International Stable Currency Historical Data

ISC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $2.11
+0.37%
$2.35 million $6,558
Nov 26, 2025 $2.1
+0.27%
$2.35 million $4,050
Nov 25, 2025 $2.07
+0.35%
$2.35 million $3,446
Nov 24, 2025 $2.08
-2.18%
$2.3 million $7,709
Nov 23, 2025 $2.05
-0.53%
$2.3 million $6,145
Nov 22, 2025 $2.07
+0.37%
$2.31 million $4,607
Nov 21, 2025 $2.07
-0.80%
$2.31 million $20,015
Nov 20, 2025 $2.07
-0.82%
$2.32 million $12,369
Nov 19, 2025 $2.13
+3.17%
$2.38 million $12,023
Nov 18, 2025 $2.07
-1.80%
$2.31 million $10,844
Nov 17, 2025 $2.11
+0.53%
$2.36 million $17,206
Nov 16, 2025 $2.1
+0.28%
$2.34 million $10,982
Nov 15, 2025 $2.11
-0.29%
$2.35 million $10,136
Nov 14, 2025 $2.11
+0.76%
$2.34 million $18,225
Nov 13, 2025 $2.11
+0.00%
$2.35 million $26,752
Nov 12, 2025 $2.14
+2.60%
$2.34 million $54,549
Nov 11, 2025 $2.09
+0.14%
$2.33 million $33,281
Nov 10, 2025 $2.07
-0.97%
$2.32 million $59,782
Nov 9, 2025 $2.09
+1.17%
$2.34 million $21,283
Nov 8, 2025 $2.1
+1.60%
$2.35 million $42,672
Nov 7, 2025 $2.05
-0.87%
$2.29 million $33,661
Nov 6, 2025 $2.04
+0.16%
$2.27 million $30,682
Nov 5, 2025 $2.05
+0.36%
$2.29 million $15,184
Nov 4, 2025 $2.06
-0.18%
$2.3 million $27,135
Nov 3, 2025 $2.08
-0.15%
$2.32 million $9,600
Nov 2, 2025 $2.08
+0.04%
$2.33 million $3,315
Nov 1, 2025 $2.08
+0.16%
$2.33 million $3,523
Oct 31, 2025 $2.08
+1.30%
$2.33 million $12,273
Oct 30, 2025 $2.07
-1.16%
$2.33 million $9,325
Oct 29, 2025 $2.09
+0.31%
$2.34 million $17,268
Oct 28, 2025 $2.09
+0.78%
$2.33 million $7,319
Oct 27, 2025 $2.08
+0.44%
$2.32 million $7,956
Oct 26, 2025 $2.08
-0.12%
$2.33 million $5,536
Oct 25, 2025 $2.08
+0.17%
$2.33 million $13,534
Oct 24, 2025 $2.09
+1.37%
$2.33 million $14,749
Oct 23, 2025 $2.1
+0.45%
$2.33 million $49,974
Oct 22, 2025 $2.06
-0.52%
$2.33 million $39,493
Oct 21, 2025 $2.08
-1.02%
$2.31 million $12,962
Oct 20, 2025 $2.15
+3.27%
$2.35 million $6,599
Oct 19, 2025 $2.1
+0.56%
$2.33 million $3,162
Oct 18, 2025 $2.11
+4.87%
$2.34 million $8,323
Oct 17, 2025 $2.11
+0.41%
$2.25 million $5,740
Oct 16, 2025 $2.1
+0.70%
$2.34 million $3,154
Oct 15, 2025 $2.09
+0.26%
$2.33 million $2,836
Oct 14, 2025 $2.07
+0.34%
$2.32 million $3,713
Oct 13, 2025 $2.07
+0.70%
$2.31 million $3,047
Oct 12, 2025 $2.06
-0.13%
$2.3 million $3,393
Oct 11, 2025 $2.06
-0.81%
$2.3 million $5,790
Oct 10, 2025 $2.05
-1.14%
$2.29 million $7,192
Oct 9, 2025 $2.07
-0.38%
$2.3 million $2,285