International Stable Currency Historical Data

ISC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 1.84
+4.32%
$ 2.05 million $ 93,323
Jan 25, 2025 $ 1.83
-4.74%
$ 2.05 million $ 50,037
Jan 24, 2025 $ 1.86
-0.86%
$ 2.08 million $ 21,520
Jan 23, 2025 $ 1.78
-0.07%
$ -- $ 21,112
Jan 22, 2025 $ 1.74
-3.14%
$ 1.94 million $ 10,777
Jan 21, 2025 $ 1.81
+1.44%
$ 2.02 million $ 15,431
Jan 20, 2025 $ 1.77
-9.15%
$ 1.98 million $ 19,573
Jan 19, 2025 $ 1.83
+8.73%
$ 2.04 million $ 49,589
Dec 29, 2024 $ 1.76
+0.00%
$ 1.96 million $ 4
Dec 25, 2024 $ 1.8
-0.41%
$ 2.01 million $ 0
Dec 20, 2024 $ 1.79
+1.68%
$ -- $ 31,729
Dec 8, 2024 $ 1.81
+0.00%
$ -- $ 734
Nov 29, 2024 $ 1.69
+10.96%
$ -- $ 6,336
Nov 27, 2024 $ 1.81
+0.00%
$ -- $ 1,821
Nov 23, 2024 $ 1.84
+1.05%
$ 2.05 million $ 179,663
Nov 22, 2024 $ 1.81
+0.00%
$ -- $ 3,797
Nov 19, 2024 $ 1.79
+0.00%
$ 2 million $ 710
Nov 18, 2024 $ 1.79
+0.03%
$ -- $ 30,154
Nov 15, 2024 $ 1.78
-0.89%
$ -- $ 295,825
Nov 14, 2024 $ 1.8
+0.18%
$ 2.01 million $ 45,198
Nov 13, 2024 $ 1.8
-0.49%
$ 2.01 million $ 399,344
Nov 12, 2024 $ 1.81
-0.16%
$ 2.02 million $ 182,547
Nov 11, 2024 $ 1.81
-0.30%
$ 2.02 million $ 286,287
Nov 10, 2024 $ 1.81
+0.43%
$ 2.02 million $ 1.81 million
Nov 9, 2024 $ 1.81
+0.26%
$ 2.02 million $ 76,404
Nov 8, 2024 $ 1.8
-0.99%
$ 2.01 million $ 274,906
Nov 7, 2024 $ 1.82
+1.87%
$ 2.03 million $ 227,246
Nov 6, 2024 $ 1.79
-1.74%
$ 1.99 million $ 232,222
Nov 5, 2024 $ 1.82
-0.11%
$ 2.03 million $ 72,806
Nov 4, 2024 $ 4.06
-1.72%
$ -- $ 193,275
Nov 3, 2024 $ 4.1
-8.19%
$ 4.57 million $ 192,414
Nov 2, 2024 $ 4.49
+149.13%
$ 5.01 million $ 137,166
Nov 1, 2024 $ 1.8
-0.69%
$ 2.01 million $ 388,214
Oct 31, 2024 $ 1.82
-0.46%
$ 2.03 million $ 282,146
Oct 30, 2024 $ 1.82
+0.06%
$ 2.04 million $ 137,956
Oct 29, 2024 $ 1.82
+0.36%
$ 2.04 million $ 675,143
Oct 28, 2024 $ 1.82
-0.03%
$ 2.03 million $ 377,124
Oct 27, 2024 $ 1.82
+0.12%
$ 2.03 million $ 624,795
Oct 26, 2024 $ 1.82
+0.01%
$ 2.03 million $ 1.71 million
Oct 25, 2024 $ 1.82
-0.24%
$ 2.03 million $ 877,088
Oct 24, 2024 $ 1.82
+0.25%
$ 2.03 million $ 732,223
Oct 23, 2024 $ 1.81
-5.80%
$ 2.03 million $ 311,831
Oct 22, 2024 $ 1.93
+5.64%
$ 2.15 million $ 156,021
Oct 21, 2024 $ 1.82
-0.43%
$ 2.04 million $ 253,169
Oct 20, 2024 $ 1.83
+0.18%
$ 2.04 million $ 68,015
Oct 19, 2024 $ 1.83
+0.25%
$ 2.04 million $ 149,363
Oct 18, 2024 $ 1.82
+0.43%
$ 2.03 million $ 379,319
Oct 17, 2024 $ 1.82
+0.22%
$ 2.03 million $ 415,460
Oct 16, 2024 $ 1.81
-0.24%
$ 2.02 million $ 285,446
Oct 15, 2024 $ 1.81
+3.06%
$ 2.03 million $ 333,292
Download