Coinranking
TEH EPIK DUCK Futures
?
EPIK
Close Price
?
$0.005180
Trading Volume
?
$101,254
Funding Rate (avg)
?
-0.0286%
Open Interest
?
$7,851
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EPIK / USDT MEXC Global | $0.00519 | -0.014% | $7,870.51 | $101,316.93 | $0.00519 | Trade |
Previous
Top Futures Exchanges for TEH EPIK DUCK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.60 billion | $88.07 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $9.95 billion | $24.17 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.70 billion | $21.37 billion | 636 | 548 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $15.32 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.60 billion | $16.03 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.93 billion | $39.62 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.37 billion | $13.34 billion | 368 | 368 | Trade |
| | 9 |
KuCoin
| $5.16 billion | $4.20 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.34 billion | $5.31 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00549 | $0.00564 | $0.00539 | -0.026% | $101,493 | $7,952 |
| Aug 20, 2026 | $0.00574 | $0.00569 | $0.00549 | -0.027% | $104,079 | $8,975 |
| Aug 19, 2026 | $0.00532 | $0.00547 | $0.00574 | -0.029% | $105,507 | $9,093 |
| Aug 18, 2026 | $0.0054 | $0.00535 | $0.00533 | -0.027% | $106,085 | $9,952 |
| Aug 17, 2026 | $0.00512 | $0.00536 | $0.0054 | -0.024% | $103,715 | $9,567 |
| Aug 16, 2026 | $0.00531 | $0.005 | $0.00512 | -0.027% | $103,444 | $9,795 |
| Aug 15, 2026 | $0.00456 | $0.00499 | $0.00531 | -0.027% | $105,896 | $9,338 |
| Aug 14, 2026 | $0.0054 | $0.00499 | $0.00457 | 0.012% | $103,674 | $8,665 |
| Aug 13, 2026 | $0.00533 | $0.00544 | $0.0054 | 0.040% | $102,940 | $9,539 |
| Aug 12, 2026 | $0.00522 | $0.00527 | $0.00532 | 0.040% | $103,872 | $9,815 |
| Aug 11, 2026 | $0.00502 | $0.00518 | $0.00521 | 0.040% | $102,718 | $8,720 |
| Aug 10, 2026 | $0.00536 | $0.00512 | $0.00503 | -0.024% | $102,784 | $8,770 |
| Aug 9, 2026 | $0.00593 | $0.00551 | $0.00538 | 0.040% | $102,777 | $4,010 |
| Aug 8, 2026 | $0.00638 | $0.00621 | $0.00593 | -0.030% | $103,409 | $4,370 |
| Aug 7, 2026 | $0.00649 | $0.00676 | $0.00639 | -0.026% | $105,864 | $5,065 |
| Aug 6, 2026 | $0.00678 | $0.00739 | $0.00647 | 0.040% | $106,001 | $6,164 |
| Aug 5, 2026 | $0.00624 | $0.0072 | $0.00678 | 0.040% | $113,441 | $5,662 |
| Aug 4, 2026 | $0.00652 | $0.00646 | $0.00626 | -0.029% | $108,626 | $7,545 |
| Aug 3, 2026 | $0.00518 | $0.00579 | $0.00593 | 0.040% | $126,702 | $9,443 |
| Aug 2, 2026 | $0.00632 | $0.0061 | $0.00519 | -0.025% | $125,053 | $8,654 |
Previous Next