Coinranking
TEH EPIK DUCK Futures
?
EPIK
Close Price
?
$0.004570
Trading Volume
?
$61,186
Funding Rate (avg)
?
-0.0298%
Open Interest
?
$5,982
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  EPIK / USDT MEXC Global | $0.00456 | -0.020% | $-- | $58,804.14 | $0.00456 | Trade |
Previous
Top Futures Exchanges for TEH EPIK DUCK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.29 billion | $49.10 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.46 billion | $12.43 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.06 billion | $13.77 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.13 billion | $9.38 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $7.45 billion | $6.73 billion | 429 | 371 | Trade |
| | 6 |
OKX
| $6.03 billion | $22.46 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.48 billion | $6.78 billion | 294 | 295 | Trade |
| | 9 |
BingX
| $2.67 billion | $4.06 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.65 billion | $2.19 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | $0.00454 | $0.00448 | $0.00457 | -0.030% | $61,186 | $5,982 |
| Aug 26, 2026 | $0.0043 | $0.00441 | $0.00452 | -0.030% | $71,477 | $6,185 |
| Aug 25, 2026 | $0.00497 | $0.00482 | $0.00426 | -0.023% | $81,229 | $6,005 |
| Aug 24, 2026 | $0.00453 | $0.00465 | $0.00497 | -0.027% | $82,299 | $7,008 |
| Aug 23, 2026 | $0.00515 | $0.00478 | $0.00453 | -0.023% | $103,854 | $6,385 |
| Aug 22, 2026 | $0.00537 | $0.00518 | $0.00512 | -0.028% | $103,538 | $7,763 |
| Aug 21, 2026 | $0.00549 | $0.00564 | $0.00539 | -0.026% | $101,493 | $7,952 |
| Aug 20, 2026 | $0.00574 | $0.00569 | $0.00549 | -0.027% | $104,079 | $8,975 |
| Aug 19, 2026 | $0.00532 | $0.00547 | $0.00574 | -0.029% | $105,507 | $9,093 |
| Aug 18, 2026 | $0.0054 | $0.00535 | $0.00533 | -0.027% | $106,085 | $9,952 |
| Aug 17, 2026 | $0.00512 | $0.00536 | $0.0054 | -0.024% | $103,715 | $9,567 |
| Aug 16, 2026 | $0.00531 | $0.005 | $0.00512 | -0.027% | $103,444 | $9,795 |
| Aug 15, 2026 | $0.00456 | $0.00499 | $0.00531 | -0.027% | $105,896 | $9,338 |
| Aug 14, 2026 | $0.0054 | $0.00499 | $0.00457 | 0.012% | $103,674 | $8,665 |
| Aug 13, 2026 | $0.00533 | $0.00544 | $0.0054 | 0.040% | $102,940 | $9,539 |
| Aug 12, 2026 | $0.00522 | $0.00527 | $0.00532 | 0.040% | $103,872 | $9,815 |
| Aug 11, 2026 | $0.00502 | $0.00518 | $0.00521 | 0.040% | $102,718 | $8,720 |
| Aug 10, 2026 | $0.00536 | $0.00512 | $0.00503 | -0.024% | $102,784 | $8,770 |
| Aug 9, 2026 | $0.00593 | $0.00551 | $0.00538 | 0.040% | $102,777 | $4,010 |
| Aug 8, 2026 | $0.00638 | $0.00621 | $0.00593 | -0.030% | $103,409 | $4,370 |
Previous Next