TEH EPIK DUCK Historical Data

EPIK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00235
+0.00%
$1.99 million $667,505
Today, at 5 AM $0.00235
-0.12%
$1.99 million $663,613
Today, at 4 AM $0.00235
-0.41%
$1.99 million $659,436
Today, at 3 AM $0.00237
-1.05%
$2 million $647,041
Today, at 2 AM $0.00239
+0.25%
$2.02 million $654,390
Today, at 1 AM $0.00239
+1.35%
$2.02 million $658,532
Today, at 12 AM $0.00236
+0.41%
$1.99 million $679,355
Yesterday, at 11 PM $0.00234
-0.04%
$1.98 million $678,847
Yesterday, at 10 PM $0.00234
-1.41%
$1.98 million $678,300
Yesterday, at 9 PM $0.00237
+5.49%
$2.01 million $682,855
Yesterday, at 8 PM $0.00225
+2.00%
$1.9 million $684,163
Yesterday, at 7 PM $0.0022
+0.29%
$1.86 million $691,460
Yesterday, at 6 PM $0.0022
-3.55%
$1.86 million $691,662
Yesterday, at 5 PM $0.00227
-2.10%
$1.92 million $704,419
Yesterday, at 4 PM $0.00232
+0.84%
$1.96 million $711,747
Yesterday, at 3 PM $0.0023
+0.63%
$1.95 million $722,141
Yesterday, at 2 PM $0.00229
-0.23%
$1.94 million $753,520
Yesterday, at 1 PM $0.00229
+0.04%
$1.94 million $751,793
Yesterday, at 12 PM $0.00229
-0.19%
$1.94 million $752,020
Yesterday, at 11 AM $0.0023
+0.51%
$1.95 million $759,870
Yesterday, at 10 AM $0.00229
+0.38%
$1.93 million $756,037
Yesterday, at 9 AM $0.00228
-0.46%
$1.93 million $751,799
Yesterday, at 8 AM $0.00229
+0.27%
$1.94 million $749,223
Yesterday, at 7 AM $0.00229
+0.07%
$1.93 million $742,447
Yesterday, at 6 AM $0.00228
+0.08%
$1.93 million $740,196
Yesterday, at 5 AM $0.00228
+0.06%
$1.93 million $741,138
Yesterday, at 4 AM $0.00227
-0.28%
$1.92 million $749,539
Yesterday, at 3 AM $0.00228
+0.07%
$1.93 million $755,660
Yesterday, at 2 AM $0.00228
-0.29%
$1.93 million $761,565
Yesterday, at 1 AM $0.00228
-1.20%
$1.93 million $756,744
Yesterday, at 12 AM $0.00235
-1.78%
$1.99 million $738,854
Sep 15, 11 PM $0.0024
+0.41%
$2.03 million $734,563
Sep 15, 10 PM $0.00239
-0.32%
$2.02 million $743,218
Sep 15, 9 PM $0.00239
-1.01%
$2.02 million $742,002
Sep 15, 8 PM $0.00242
+0.35%
$2.04 million $735,454
Sep 15, 7 PM $0.00238
+3.33%
$2.01 million $729,368
Sep 15, 6 PM $0.0023
-7.52%
$1.94 million $726,319
Sep 15, 5 PM $0.00248
+1.05%
$2.1 million $720,926
Sep 15, 4 PM $0.00246
+1.34%
$2.08 million $719,014
Sep 15, 3 PM $0.00242
+6.61%
$2.05 million $712,994
Sep 15, 2 PM $0.00227
-2.75%
$1.92 million $701,566
Sep 15, 1 PM $0.00256
-0.74%
$2.17 million $699,276
Sep 15, 12 PM $0.00259
-0.05%
$2.19 million $691,790
Sep 15, 11 AM $0.00258
-0.65%
$2.18 million $688,048
Sep 15, 10 AM $0.00259
-0.10%
$2.19 million $690,831
Sep 15, 9 AM $0.00259
-0.45%
$2.19 million $688,519
Sep 15, 8 AM $0.0026
-0.61%
$2.2 million $691,835
Sep 15, 7 AM $0.00262
-0.38%
$2.21 million $696,902
Sep 15, 6 AM $0.00262
+0.59%
$2.22 million $706,828
Sep 15, 5 AM $0.0026
-0.85%
$2.2 million $709,681
Download