TEH EPIK DUCK Historical Data

EPIK
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000599
+0.19%
$ 507,243 $ 559
Apr 20, 9 AM $ 0.000596
+0.07%
$ 504,377 $ 1,495
Apr 20, 8 AM $ 0.000598
-0.08%
$ 506,118 $ 1,503
Apr 20, 7 AM $ 0.000598
+0.24%
$ 505,658 $ 1,496
Apr 20, 6 AM $ 0.000591
-0.01%
$ 500,247 $ 1,576
Apr 20, 5 AM $ 0.000594
-0.16%
$ 502,500 $ 1,586
Apr 20, 4 AM $ 0.000595
-0.09%
$ 503,315 $ 1,587
Apr 20, 3 AM $ 0.000594
+0.23%
$ 502,624 $ 1,580
Apr 20, 2 AM $ 0.000592
-0.45%
$ 501,323 $ 1,587
Apr 20, 1 AM $ 0.000592
+0.27%
$ 501,326 $ 1,575
Apr 20, 12 AM $ 0.000589
+0.06%
$ 498,431 $ 1,972
Apr 19, 11 PM $ 0.000588
-0.81%
$ 497,817 $ 1,987
Apr 19, 10 PM $ 0.000591
-1.10%
$ 500,402 $ 1,750
Apr 19, 9 PM $ 0.000598
-0.02%
$ 505,758 $ 1,616
Apr 19, 8 PM $ 0.000598
-0.92%
$ 506,127 $ 1,712
Apr 19, 7 PM $ 0.000603
+0.39%
$ 510,018 $ 1,673
Apr 19, 6 PM $ 0.000602
-0.33%
$ 509,193 $ 1,741
Apr 19, 5 PM $ 0.000605
-0.55%
$ 512,067 $ 1,760
Apr 19, 4 PM $ 0.000613
+1.06%
$ 518,754 $ 1,754
Apr 19, 3 PM $ 0.000611
-0.19%
$ 516,878 $ 1,770
Apr 19, 2 PM $ 0.000605
-0.29%
$ 512,373 $ 1,756
Apr 19, 1 PM $ 0.000605
+0.57%
$ 512,154 $ 1,720
Apr 19, 12 PM $ 0.000602
+0.24%
$ 509,207 $ 1,777
Apr 19, 11 AM $ 0.000598
+0.63%
$ 506,464 $ 1,761
Apr 19, 10 AM $ 0.000595
+0.00%
$ 503,359 $ 1,744
Apr 19, 5 AM $ 0.000589
+0.00%
$ 498,450 $ 726
Apr 19, 4 AM $ 0.000592
+0.00%
$ 501,130 $ 726
Apr 18, 10 AM $ 0.000612
-0.58%
$ 518,316 $ 658
Apr 18, 9 AM $ 0.000615
+0.30%
$ 520,128 $ 1,185
Apr 18, 8 AM $ 0.000621
-0.20%
$ 525,522 $ 1,439
Apr 18, 7 AM $ 0.000622
+0.14%
$ 526,496 $ 1,624
Apr 18, 6 AM $ 0.000621
+0.31%
$ 525,715 $ 1,618
Apr 18, 5 AM $ 0.000622
+0.13%
$ 526,244 $ 1,623
Apr 18, 4 AM $ 0.000621
-0.34%
$ 525,885 $ 1,629
Apr 18, 3 AM $ 0.000624
-0.18%
$ 527,862 $ 1,633
Apr 18, 2 AM $ 0.000624
-0.08%
$ 527,658 $ 1,631
Apr 18, 1 AM $ 0.000625
+0.32%
$ 529,084 $ 1,629
Apr 18, 12 AM $ 0.000624
-0.02%
$ 527,697 $ 1,630
Apr 17, 11 PM $ 0.000625
-0.46%
$ 528,606 $ 1,641
Apr 17, 10 PM $ 0.000626
+0.00%
$ 529,678 $ 1,622
Apr 12, 5 PM $ 0.000573
+0.00%
$ 484,808 $ 609
Apr 12, 4 PM $ 0.000572
+0.12%
$ 484,361 $ 610
Apr 11, 10 PM $ 0.000604
+0.00%
$ 511,224 $ 697
Apr 11, 9 PM $ 0.000605
+0.53%
$ 511,982 $ 694
Apr 11, 8 PM $ 0.000604
-0.44%
$ 511,305 $ 1,014
Apr 11, 7 PM $ 0.000604
+0.12%
$ 511,425 $ 1,008
Apr 11, 1 PM $ 0.000592
-0.25%
$ 501,294 $ 684
Apr 11, 12 PM $ 0.000593
+0.05%
$ 502,137 $ 1,180
Apr 11, 11 AM $ 0.000592
-0.09%
$ 501,278 $ 1,180
Apr 11, 10 AM $ 0.000594
-0.45%
$ 502,849 $ 1,188
Download