TEH EPIK DUCK Historical Data

EPIK
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.000531
+0.00%
$ 449,277 $ 1,862
3:09 PM $ 0.000528
+0.00%
$ 446,521 $ 1,900
2:39 PM $ 0.000536
+0.00%
$ 453,682 $ 1,907
2:09 PM $ 0.000538
+0.00%
$ 455,324 $ 1,922
1:39 PM $ 0.000541
+0.00%
$ 457,446 $ 1,945
1:09 PM $ 0.000546
+0.00%
$ 461,674 $ 1,923
12:39 PM $ 0.000542
+0.00%
$ 458,311 $ 1,907
12:09 PM $ 0.00054
+0.00%
$ 456,939 $ 1,913
11:39 AM $ 0.000542
+0.00%
$ 458,442 $ 1,914
11:09 AM $ 0.000544
+0.00%
$ 460,250 $ 1,878
10:39 AM $ 0.00053
+0.00%
$ 448,764 $ 1,879
10:09 AM $ 0.00053
+0.00%
$ 448,898 $ 1,087
9:39 AM $ 0.000532
+0.00%
$ 450,532 $ 1,081
9:09 AM $ 0.00053
+0.00%
$ 448,097 $ 1,077
8:39 AM $ 0.000527
+0.00%
$ 446,380 $ 996
8:09 AM $ 0.000527
+0.00%
$ 445,573 $ 1,012
7:39 AM $ 0.000526
+0.00%
$ 445,339 $ 1,008
7:09 AM $ 0.000524
+0.00%
$ 443,602 $ 1,008
6:39 AM $ 0.000522
+0.00%
$ 442,144 $ 1,007
6:09 AM $ 0.000522
+0.00%
$ 441,520 $ 1,004
5:39 AM $ 0.00052
+0.00%
$ 440,267 $ 1,007
5:09 AM $ 0.000519
+0.00%
$ 438,910 $ 1,013
4:39 AM $ 0.000522
+0.00%
$ 441,647 $ 1,011
4:09 AM $ 0.000521
+0.00%
$ 440,637 $ 1,001
3:39 AM $ 0.000519
+0.00%
$ 439,035 $ 982
3:09 AM $ 0.000517
+0.00%
$ 437,204 $ 1,092
2:39 AM $ 0.000522
+0.00%
$ 441,343 $ 1,125
2:09 AM $ 0.000525
+0.00%
$ 443,889 $ 1,140
1:39 AM $ 0.000525
+0.00%
$ 444,404 $ 1,129
5:39 PM $ 0.000523
+0.00%
$ 442,210 $ 728
5:09 PM $ 0.000527
+0.00%
$ 445,750 $ 725
4:39 PM $ 0.000525
+0.00%
$ 444,060 $ 1,027
4:09 PM $ 0.000515
+0.00%
$ 435,719 $ 1,016
3:39 PM $ 0.000512
+0.00%
$ 433,388 $ 1,009
3:09 PM $ 0.000511
+0.00%
$ 432,543 $ 993
Download