TEH EPIK DUCK Historical Data

EPIK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000562
-18.32%
$ 475,644 $ 3 million
Feb 2026 $ 0.000686
-28.85%
$ 580,725 $ 2.77 million
Jan 2026 $ 0.00108
-12.48%
$ 815,036 $ 2.96 million
Dec 2025 $ 0.00125
-20.74%
$ 1.05 million $ 3.01 million
Nov 2025 $ 0.00158
-35.15%
$ 1.33 million $ 3.16 million
Oct 2025 $ 0.00241
-30.52%
$ 2.07 million $ 3.94 million
Sep 2025 $ 0.00356
-17.51%
$ 2.95 million $ 4.4 million
Aug 2025 $ 0.00445
-9.59%
$ 3.66 million $ 5.62 million
Jul 2025 $ 0.00437
+41.03%
$ 4.18 million $ 5.88 million
Jun 2025 $ 0.00309
+44.98%
$ 2.63 million $ 9.85 million
May 2025 $ 0.00217
+32.98%
$ 1.81 million $ 14.41 million
Apr 2025 $ 0.00162
-15.57%
$ 1.37 million $ 13.77 million
Mar 2025 $ 0.00192
-57.21%
$ 1.63 million $ 15.13 million
Feb 2025 $ 0.00449
-48.51%
$ 3.8 million $ 20.67 million
Jan 2025 $ 0.00935
+8.51%
$ 7.38 million $ 32.37 million
Dec 2024 $ 0.00912
-17.22%
$ 7.3 million $ 21.82 million
Nov 2024 $ 0.012
-25.51%
$ 9.34 million $ 6.34 million
Oct 2024 $ 0.0194
+119.06%
$ 13.66 million $ 16.16 million
Sep 2024 $ 0.00886
+3.48%
$ 7.5 million $ 6.84 million
Aug 2024 $ 0.00853
-32.00%
$ 7.22 million $ 9.12 million
Jul 2024 $ 0.0125
-27.53%
$ 10.62 million $ 8.69 million
Jun 2024 $ 0.0172
-42.16%
$ 14.58 million $ 12.56 million
May 2024 $ 0.0298
+33.75%
$ 25.21 million $ 33.3 million
Apr 2024 $ 0.0223
-39.64%
$ 18.85 million $ 27.05 million
Download