TEH EPIK DUCK Historical Data

EPIK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00307
+0.70%
$ 2.6 million $ 398,387
Mar 20, 2025 $ 0.00305
-13.13%
$ 2.58 million $ 383,804
Mar 19, 2025 $ 0.00351
+11.49%
$ 2.97 million $ 407,852
Mar 18, 2025 $ 0.00315
-3.29%
$ 2.67 million $ 411,329
Mar 17, 2025 $ 0.00326
+1.51%
$ 2.76 million $ 405,651
Mar 16, 2025 $ 0.00321
-9.19%
$ 2.72 million $ 312,332
Mar 15, 2025 $ 0.00353
+7.06%
$ 2.99 million $ 412,892
Mar 14, 2025 $ 0.00333
+25.61%
$ 2.82 million $ 368,889
Mar 13, 2025 $ 0.00265
-13.95%
$ 2.24 million $ 438,156
Mar 12, 2025 $ 0.00308
-11.88%
$ 2.61 million $ 507,877
Mar 11, 2025 $ 0.00349
+5.25%
$ 2.95 million $ 507,872
Mar 10, 2025 $ 0.00331
-3.09%
$ 2.8 million $ 675,058
Mar 9, 2025 $ 0.00342
-13.06%
$ 2.89 million $ 720,713
Mar 8, 2025 $ 0.00394
-3.29%
$ 3.33 million $ 629,120
Mar 7, 2025 $ 0.00407
-5.74%
$ 3.45 million $ 779,953
Mar 6, 2025 $ 0.00432
-2.50%
$ 3.65 million $ 623,804
Mar 5, 2025 $ 0.00442
+6.45%
$ 3.74 million $ 676,126
Mar 4, 2025 $ 0.00415
+0.28%
$ 3.51 million $ 739,039
Mar 3, 2025 $ 0.00414
-21.40%
$ 3.5 million $ 519,945
Mar 2, 2025 $ 0.00526
+16.24%
$ 4.46 million $ 793,417
Mar 1, 2025 $ 0.00453
+0.75%
$ 3.83 million $ 667,350
Feb 28, 2025 $ 0.00449
+2.19%
$ 3.8 million $ 612,177
Feb 27, 2025 $ 0.0044
+4.74%
$ 3.72 million $ 668,165
Feb 26, 2025 $ 0.0042
-12.39%
$ 3.55 million $ 628,609
Feb 25, 2025 $ 0.00478
-5.72%
$ 4.05 million $ 724,371
Feb 24, 2025 $ 0.00507
-20.86%
$ 4.29 million $ 682,694
Feb 23, 2025 $ 0.00641
+2.55%
$ 5.42 million $ 777,122
Feb 22, 2025 $ 0.00625
+3.99%
$ 5.29 million $ 624,078
Feb 21, 2025 $ 0.00601
-10.25%
$ 5.09 million $ 654,762
Feb 20, 2025 $ 0.00669
+11.32%
$ 5.67 million $ 695,032
Feb 19, 2025 $ 0.00601
-7.35%
$ 5.09 million $ 738,626
Feb 18, 2025 $ 0.00649
-1.45%
$ 5.49 million $ 716,817
Feb 17, 2025 $ 0.00659
-5.47%
$ 5.58 million $ 695,968
Feb 16, 2025 $ 0.00697
+0.03%
$ 5.9 million $ 684,750
Feb 15, 2025 $ 0.00695
+1.55%
$ 5.89 million $ 702,167
Feb 14, 2025 $ 0.00685
-8.02%
$ 5.8 million $ 771,507
Feb 13, 2025 $ 0.00745
-11.99%
$ 6.3 million $ 737,266
Feb 12, 2025 $ 0.00846
+0.37%
$ 7.16 million $ 735,637
Feb 11, 2025 $ 0.00841
-17.68%
$ 7.12 million $ 798,684
Feb 10, 2025 $ 0.0104
+23.15%
$ 8.82 million $ 608,362
Feb 9, 2025 $ 0.00847
+3.86%
$ 7.17 million $ 837,930
Feb 8, 2025 $ 0.00815
-7.42%
$ 6.9 million $ 722,682
Feb 7, 2025 $ 0.0088
+13.48%
$ 7.45 million $ 980,679
Feb 6, 2025 $ 0.00774
-4.62%
$ 6.55 million $ 751,756
Feb 5, 2025 $ 0.00814
+18.89%
$ 6.89 million $ 1 million
Feb 4, 2025 $ 0.00683
-10.85%
$ 5.78 million $ 815,860
Feb 3, 2025 $ 0.00766
+19.03%
$ 6.49 million $ 805,386
Feb 2, 2025 $ 0.00645
-11.73%
$ 5.46 million $ 725,012
Feb 1, 2025 $ 0.00733
-16.02%
$ 6.21 million $ 767,158
Jan 31, 2025 $ 0.00872
-5.58%
$ 7.38 million $ 719,932