TEH EPIK DUCK Historical Data

EPIK Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.00138
-3.77%
$1.16 million $535,556
May 6, 2025 $0.00143
+0.87%
$1.21 million $459,245
May 5, 2025 $0.00142
-6.72%
$1.2 million $489,925
May 4, 2025 $0.00152
-5.54%
$1.29 million $518,535
May 3, 2025 $0.00161
-5.03%
$1.36 million $426,157
May 2, 2025 $0.00169
-1.59%
$1.43 million $551,301
May 1, 2025 $0.00172
+5.38%
$1.45 million $490,183
Apr 30, 2025 $0.00162
-8.23%
$1.37 million $511,844
Apr 29, 2025 $0.00177
+0.14%
$1.5 million $474,404
Apr 28, 2025 $0.00177
+1.43%
$1.5 million $443,126
Apr 27, 2025 $0.00175
-4.77%
$1.48 million $468,371
Apr 26, 2025 $0.00184
-11.52%
$1.56 million $453,206
Apr 25, 2025 $0.00208
+2.90%
$1.76 million $508,632
Apr 24, 2025 $0.00202
-11.27%
$1.71 million $145,449
Apr 23, 2025 $0.00228
+7.96%
$1.93 million $522,074
Apr 22, 2025 $0.00211
+7.49%
$1.79 million $434,977
Apr 21, 2025 $0.00196
-5.67%
$1.66 million $453,016
Apr 20, 2025 $0.00208
+1.17%
$1.76 million $446,211
Apr 19, 2025 $0.00206
+7.21%
$1.74 million $503,703
Apr 18, 2025 $0.00191
-0.82%
$1.62 million $505,458
Apr 17, 2025 $0.00193
-1.33%
$1.63 million $460,189
Apr 16, 2025 $0.00195
+6.82%
$1.65 million $455,869
Apr 15, 2025 $0.00183
-8.52%
$1.55 million $427,808
Apr 14, 2025 $0.002
+3.62%
$1.7 million $481,427
Apr 13, 2025 $0.00193
-7.62%
$1.64 million $472,064
Apr 12, 2025 $0.0021
+6.62%
$1.77 million $471,873
Apr 11, 2025 $0.00197
+8.97%
$1.67 million $456,927
Apr 10, 2025 $0.0018
-6.52%
$1.53 million $491,815
Apr 9, 2025 $0.00193
+13.27%
$1.63 million $513,654
Apr 8, 2025 $0.00171
+12.44%
$1.45 million $433,139
Apr 7, 2025 $0.00152
+10.80%
$1.29 million $420,243
Apr 6, 2025 $0.00137
-14.86%
$1.16 million $422,382
Apr 5, 2025 $0.00161
-1.02%
$1.36 million $417,285
Apr 4, 2025 $0.00163
-6.49%
$1.38 million $529,213
Apr 3, 2025 $0.00174
-1.85%
$1.47 million $415,462
Apr 2, 2025 $0.00177
-9.28%
$1.5 million $526,542
Apr 1, 2025 $0.00195
+1.62%
$1.65 million $499,944
Mar 31, 2025 $0.00192
-1.45%
$1.63 million $326,065
Mar 30, 2025 $0.00195
+3.89%
$1.65 million $497,330
Mar 29, 2025 $0.00188
-4.17%
$1.59 million $438,846
Mar 28, 2025 $0.00197
-14.37%
$1.67 million $435,263
Mar 27, 2025 $0.0023
+2.12%
$1.95 million $399,271
Mar 26, 2025 $0.00255
-13.44%
$2.16 million $11
Mar 25, 2025 $0.00295
-3.49%
$2.49 million $421,593
Mar 24, 2025 $0.00305
+7.41%
$2.58 million $419,202
Mar 23, 2025 $0.00284
+2.14%
$2.41 million $441,122
Mar 22, 2025 $0.00278
-9.37%
$2.36 million $372,530
Mar 21, 2025 $0.00307
+0.70%
$2.6 million $398,387
Mar 20, 2025 $0.00305
-13.13%
$2.58 million $383,804
Mar 19, 2025 $0.00351
+11.49%
$2.97 million $407,852