TEH EPIK DUCK Historical Data

EPIK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00669
-10.79%
$ 5.66 million $ 1.14 million
Jan 19, 2025 $ 0.0075
+6.78%
$ 6.35 million $ 1.23 million
Jan 18, 2025 $ 0.00703
-13.78%
$ 5.95 million $ 1.32 million
Jan 17, 2025 $ 0.00815
+1.53%
$ 6.9 million $ 1.15 million
Jan 16, 2025 $ 0.00802
-3.52%
$ 6.79 million $ 1.15 million
Jan 15, 2025 $ 0.00832
-2.08%
$ 7.04 million $ 1.15 million
Jan 14, 2025 $ 0.0085
-36.71%
$ 7.19 million $ 1.21 million
Jan 13, 2025 $ 0.0124
-0.43%
$ 10.51 million $ 152,254
Jan 12, 2025 $ 0.0121
+0.84%
$ 10.28 million $ 124,592
Jan 11, 2025 $ 0.012
+35.67%
$ 10.13 million $ 29,869
Jan 10, 2025 $ 0.00886
-0.23%
$ 7.5 million $ 1.36 million
Jan 9, 2025 $ 0.00882
-13.12%
$ 7.47 million $ 1.24 million
Jan 8, 2025 $ 0.0102
-11.97%
$ 8.62 million $ 1.31 million
Jan 7, 2025 $ 0.0116
+23.19%
$ 9.79 million $ 1.52 million
Jan 6, 2025 $ 0.00969
-5.28%
$ 8.21 million $ 1.39 million
Jan 5, 2025 $ 0.0102
-3.09%
$ 8.66 million $ 1.48 million
Jan 4, 2025 $ 0.0106
+3.49%
$ 8.94 million $ 1.43 million
Jan 3, 2025 $ 0.0102
-2.89%
$ 8.64 million $ 1 million
Jan 2, 2025 $ 0.0105
+19.27%
$ 8.9 million $ 1.35 million
Jan 1, 2025 $ 0.00881
+2.20%
$ 7.46 million $ 1.51 million
Dec 31, 2024 $ 0.00862
-5.48%
$ 7.3 million $ 1.52 million
Dec 30, 2024 $ 0.00912
+3.20%
$ 7.72 million $ 1.5 million
Dec 29, 2024 $ 0.00884
-3.69%
$ 7.48 million $ 1.49 million
Dec 28, 2024 $ 0.00917
-4.02%
$ 7.77 million $ 1.5 million
Dec 27, 2024 $ 0.00956
+2.52%
$ 8.09 million $ 1.3 million
Dec 26, 2024 $ 0.00932
-13.65%
$ 7.89 million $ 1.25 million
Dec 25, 2024 $ 0.0108
+4.49%
$ 9.14 million $ 1.22 million
Dec 24, 2024 $ 0.0103
-4.73%
$ 8.75 million $ 1.16 million
Dec 23, 2024 $ 0.0108
+5.51%
$ 9.18 million $ 1.29 million
Dec 22, 2024 $ 0.0103
-5.60%
$ 8.7 million $ 1.3 million
Dec 21, 2024 $ 0.0109
-11.85%
$ 9.21 million $ 708,042
Dec 20, 2024 $ 0.0123
+20.25%
$ 10.44 million $ 1.21 million
Dec 19, 2024 $ 0.0103
-2.12%
$ 8.68 million $ 1.29 million
Dec 18, 2024 $ 0.0105
-9.87%
$ 8.87 million $ 1.18 million
Dec 17, 2024 $ 0.0116
-7.61%
$ 9.84 million $ 1.07 million
Dec 16, 2024 $ 0.0126
+0.87%
$ 10.66 million $ 689,630
Dec 15, 2024 $ 0.0126
-2.40%
$ 10.63 million $ 439,339
Dec 14, 2024 $ 0.0129
-16.18%
$ 10.9 million $ 326,582
Dec 13, 2024 $ 0.0154
+0.24%
$ 13 million $ 296,911
Dec 12, 2024 $ 0.0153
+20.31%
$ 12.97 million $ 277,897
Dec 11, 2024 $ 0.0127
+11.35%
$ 10.78 million $ 205,371
Dec 10, 2024 $ 0.0114
-2.67%
$ 9.68 million $ 207,164
Dec 9, 2024 $ 0.0118
-14.81%
$ 9.95 million $ 214,380
Dec 8, 2024 $ 0.0137
-2.39%
$ 11.64 million $ 204,038
Dec 7, 2024 $ 0.0141
+5.99%
$ 11.92 million $ 193,987
Dec 6, 2024 $ 0.0133
-14.90%
$ 11.25 million $ 193,406
Dec 5, 2024 $ 0.0156
+14.77%
$ 13.22 million $ 227,065
Dec 4, 2024 $ 0.0136
+18.05%
$ 11.52 million $ 224,403
Dec 3, 2024 $ 0.0115
+14.68%
$ 9.76 million $ 221,895
Dec 2, 2024 $ 0.0101
+6.20%
$ 8.51 million $ 215,205