TEH EPIK DUCK Historical Data

EPIK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000479
-0.53%
$ 405,437 $ 2,276
Jun 13, 3 PM $ 0.00048
+0.11%
$ 405,961 $ 2,236
Jun 13, 2 PM $ 0.000479
+0.24%
$ 405,250 $ 2,239
Jun 13, 1 PM $ 0.000477
-0.15%
$ 403,551 $ 4,736
Jun 13, 12 PM $ 0.000468
-0.05%
$ 396,413 $ 4,455
Jun 13, 11 AM $ 0.000466
+0.08%
$ 394,659 $ 4,072
Jun 13, 10 AM $ 0.000466
+0.06%
$ 394,047 $ 4,083
Jun 13, 9 AM $ 0.000468
-0.06%
$ 395,709 $ 4,117
Jun 13, 8 AM $ 0.000467
+0.19%
$ 395,310 $ 4,090
Jun 13, 7 AM $ 0.000465
+0.25%
$ 393,622 $ 4,124
Jun 13, 6 AM $ 0.000463
+0.02%
$ 391,796 $ 4,115
Jun 13, 5 AM $ 0.000463
-0.67%
$ 391,797 $ 4,143
Jun 13, 4 AM $ 0.000465
-0.15%
$ 393,453 $ 3,903
Jun 13, 3 AM $ 0.000469
+0.40%
$ 396,911 $ 3,888
Jun 13, 2 AM $ 0.000472
-0.06%
$ 399,025 $ 4,328
Jun 13, 1 AM $ 0.000471
+0.14%
$ 398,723 $ 4,108
Jun 13, 12 AM $ 0.000471
-0.06%
$ 398,227 $ 4,194
Jun 12, 11 PM $ 0.00047
-0.05%
$ 397,920 $ 4,007
Jun 12, 10 PM $ 0.00047
-0.30%
$ 398,057 $ 3,993
Jun 12, 9 PM $ 0.000472
+0.02%
$ 399,219 $ 3,971
Jun 12, 8 PM $ 0.000474
-0.65%
$ 401,106 $ 4,061
Jun 12, 7 PM $ 0.000479
-0.25%
$ 405,771 $ 3,597
Jun 12, 6 PM $ 0.00048
-0.56%
$ 406,129 $ 3,600
Jun 12, 5 PM $ 0.000486
+0.37%
$ 411,328 $ 3,581
Jun 12, 4 PM $ 0.000481
-0.76%
$ 407,174 $ 3,559
Jun 12, 3 PM $ 0.000489
+1.47%
$ 413,715 $ 4,027
Jun 12, 2 PM $ 0.00047
-5.70%
$ 397,524 $ 4,253
Jun 12, 1 PM $ 0.000498
+0.12%
$ 421,109 $ 1,647
Jun 12, 12 PM $ 0.000498
+0.00%
$ 421,286 $ 1,677
Jun 12, 11 AM $ 0.000498
+0.06%
$ 421,458 $ 1,677
Jun 12, 10 AM $ 0.000501
-0.06%
$ 423,768 $ 1,670
Jun 12, 9 AM $ 0.000498
-0.02%
$ 421,708 $ 1,648
Jun 12, 8 AM $ 0.000498
+1.00%
$ 421,516 $ 1,681
Jun 12, 7 AM $ 0.000493
+0.39%
$ 417,456 $ 1,617
Jun 12, 6 AM $ 0.000496
+0.04%
$ 420,047 $ 1,633
Jun 12, 5 AM $ 0.000498
-0.28%
$ 421,385 $ 1,660
Jun 12, 4 AM $ 0.000498
-0.02%
$ 421,462 $ 1,645
Jun 12, 3 AM $ 0.000498
-0.72%
$ 421,552 $ 1,657
Jun 12, 2 AM $ 0.000498
+0.53%
$ 421,055 $ 1,253
Jun 12, 1 AM $ 0.000496
-0.76%
$ 420,109 $ 1,205
Jun 12, 12 AM $ 0.0005
+0.07%
$ 423,261 $ 1,160
Jun 11, 11 PM $ 0.000496
-0.32%
$ 419,712 $ 1,175
Jun 11, 10 PM $ 0.000498
+0.06%
$ 421,560 $ 1,250
Jun 11, 9 PM $ 0.000496
+0.45%
$ 419,684 $ 1,290
Jun 11, 8 PM $ 0.0005
-0.12%
$ 423,032 $ 1,272
Jun 11, 7 PM $ 0.000498
-0.23%
$ 421,325 $ 1,211
Jun 11, 6 PM $ 0.000497
+0.00%
$ 420,656 $ 1,219
Jun 11, 5 PM $ 0.000488
+0.04%
$ 413,267 $ 1,274
Jun 11, 4 PM $ 0.000491
-1.80%
$ 415,134 $ 1,354
Jun 11, 3 PM $ 0.0005
+0.14%
$ 422,740 $ 873