TEH EPIK DUCK Historical Data

EPIK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 PM $0.00421
-0.39%
$3.56 million $788,383
Aug 29, 7 PM $0.00423
+0.25%
$3.58 million $783,896
Aug 29, 6 PM $0.00422
-1.00%
$3.57 million $798,308
Aug 29, 5 PM $0.00426
+1.38%
$3.61 million $802,266
Aug 29, 4 PM $0.00421
-0.25%
$3.56 million $829,738
Aug 29, 3 PM $0.00422
+0.79%
$3.57 million $861,377
Aug 29, 2 PM $0.00418
+2.07%
$3.54 million $870,234
Aug 29, 1 PM $0.0041
-0.32%
$3.47 million $868,369
Aug 29, 12 PM $0.00411
+0.44%
$3.48 million $867,161
Aug 29, 11 AM $0.00409
+0.58%
$3.46 million $868,452
Aug 29, 10 AM $0.00407
+0.40%
$3.44 million $869,630
Aug 29, 9 AM $0.00405
-0.06%
$3.43 million $872,819
Aug 29, 8 AM $0.00406
+0.05%
$3.43 million $877,670
Aug 29, 7 AM $0.00405
+0.40%
$3.43 million $886,305
Aug 29, 6 AM $0.00404
-0.20%
$3.42 million $878,604
Aug 29, 5 AM $0.00405
+0.32%
$3.42 million $884,594
Aug 29, 4 AM $0.00403
+0.03%
$3.41 million $898,074
Aug 29, 3 AM $0.00403
+0.08%
$3.41 million $896,658
Aug 29, 2 AM $0.00403
-0.36%
$3.41 million $893,983
Aug 29, 1 AM $0.00404
-4.10%
$3.42 million $899,928
Aug 29, 12 AM $0.00422
-1.15%
$3.57 million $892,698
Aug 28, 11 PM $0.00427
-0.08%
$3.61 million $893,930
Aug 28, 10 PM $0.00428
+1.04%
$3.62 million $887,118
Aug 28, 9 PM $0.00424
-1.86%
$3.58 million $885,239
Aug 28, 8 PM $0.00432
-0.76%
$3.65 million $889,302
Aug 28, 7 PM $0.00435
-2.52%
$3.68 million $891,444
Aug 28, 6 PM $0.00446
-6.16%
$3.77 million $873,374
Aug 28, 5 PM $0.00475
-11.20%
$4.02 million $876,020
Aug 28, 4 PM $0.00535
+8.95%
$4.53 million $858,545
Aug 28, 3 PM $0.00491
+2.35%
$4.16 million $822,301
Aug 28, 2 PM $0.0048
+0.14%
$4.06 million $818,707
Aug 28, 1 PM $0.00479
+0.37%
$4.06 million $820,060
Aug 28, 12 PM $0.00478
-1.97%
$4.04 million $827,688
Aug 28, 11 AM $0.00487
+1.88%
$4.12 million $852,885
Aug 28, 10 AM $0.00478
-0.92%
$4.05 million $850,387
Aug 28, 9 AM $0.00483
-0.25%
$4.08 million $842,288
Aug 28, 8 AM $0.00484
-0.06%
$4.09 million $834,404
Aug 28, 7 AM $0.00484
-1.03%
$4.1 million $830,466
Aug 28, 6 AM $0.00489
+1.15%
$4.14 million $828,447
Aug 28, 5 AM $0.00484
-0.08%
$4.09 million $826,894
Aug 28, 4 AM $0.00484
-0.10%
$4.1 million $822,879
Aug 28, 3 AM $0.00485
-0.14%
$4.1 million $822,972
Aug 28, 2 AM $0.00486
-4.09%
$4.11 million $834,975
Aug 28, 1 AM $0.00506
-1.43%
$4.28 million $832,111
Aug 28, 12 AM $0.00514
+0.17%
$4.35 million $838,735
Aug 27, 11 PM $0.00513
-0.34%
$4.34 million $839,364
Aug 27, 10 PM $0.00514
+0.99%
$4.35 million $838,378
Aug 27, 9 PM $0.00509
-0.69%
$4.31 million $840,458
Aug 27, 8 PM $0.00513
-1.22%
$4.34 million $841,974
Aug 27, 7 PM $0.00517
-1.04%
$4.37 million $853,638