TEH EPIK DUCK Historical Data

EPIK Page 10
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00058
+0.35%
$ 490,886 $ 97,511
Mar 22, 11 PM $ 0.000581
-0.51%
$ 491,695 $ 97,782
Mar 22, 10 PM $ 0.000586
+1.02%
$ 495,879 $ 96,627
Mar 22, 9 PM $ 0.000582
+0.16%
$ 492,537 $ 96,685
Mar 22, 8 PM $ 0.000583
-0.17%
$ 493,423 $ 98,352
Mar 22, 7 PM $ 0.000581
-0.51%
$ 491,761 $ 98,396
Mar 22, 6 PM $ 0.000582
-0.51%
$ 492,594 $ 96,682
Mar 22, 5 PM $ 0.000584
-0.17%
$ 494,279 $ 97,278
Mar 22, 4 PM $ 0.000587
+0.18%
$ 496,793 $ 98,097
Mar 22, 3 PM $ 0.000587
+0.68%
$ 496,757 $ 98,239
Mar 22, 2 PM $ 0.000585
+0.17%
$ 495,086 $ 97,827
Mar 22, 1 PM $ 0.000583
-0.34%
$ 493,401 $ 98,101
Mar 22, 12 PM $ 0.000587
+0.84%
$ 496,751 $ 98,606
Mar 22, 11 AM $ 0.000582
-0.67%
$ 492,603 $ 97,233
Mar 22, 10 AM $ 0.000584
-0.51%
$ 494,255 $ 97,620
Mar 22, 9 AM $ 0.000587
+0.17%
$ 496,764 $ 98,209
Mar 22, 8 AM $ 0.000582
-0.85%
$ 492,575 $ 99,277
Mar 22, 7 AM $ 0.000586
-0.34%
$ 495,974 $ 101,275
Mar 22, 6 AM $ 0.000588
+0.17%
$ 497,652 $ 101,391
Mar 22, 5 AM $ 0.000591
+0.17%
$ 500,184 $ 102,719
Mar 22, 4 AM $ 0.00059
+0.00%
$ 499,336 $ 101,544
Mar 22, 3 AM $ 0.00059
+0.34%
$ 499,337 $ 103,278
Mar 22, 2 AM $ 0.000587
+0.17%
$ 496,798 $ 100,650
Mar 22, 1 AM $ 0.000586
-0.51%
$ 495,935 $ 98,834
Mar 22, 12 AM $ 0.000581
-1.03%
$ 491,720 $ 98,510
Mar 21, 11 PM $ 0.000587
-0.84%
$ 496,813 $ 97,875
Mar 21, 10 PM $ 0.000597
-0.17%
$ 505,257 $ 97,513
Mar 21, 9 PM $ 0.000594
-0.67%
$ 502,734 $ 97,225
Mar 21, 8 PM $ 0.000601
+0.67%
$ 508,634 $ 96,993
Mar 21, 7 PM $ 0.000592
-0.84%
$ 501,030 $ 97,364
Mar 21, 6 PM $ 0.000596
+0.33%
$ 504,414 $ 97,862
Mar 21, 5 PM $ 0.000594
-0.33%
$ 502,731 $ 96,408
Mar 21, 4 PM $ 0.000592
-0.17%
$ 501,048 $ 94,969
Mar 21, 3 PM $ 0.000594
+0.34%
$ 502,730 $ 94,737
Mar 21, 2 PM $ 0.000596
+0.34%
$ 504,415 $ 94,212
Mar 21, 1 PM $ 0.000597
+0.17%
$ 505,246 $ 91,810
Mar 21, 12 PM $ 0.000596
+0.50%
$ 504,406 $ 91,837
Mar 21, 11 AM $ 0.000593
-0.67%
$ 501,876 $ 93,882
Mar 21, 10 AM $ 0.000595
+0.00%
$ 503,570 $ 94,647
Mar 21, 9 AM $ 0.000595
+0.17%
$ 503,569 $ 94,301
Mar 21, 8 AM $ 0.000594
-0.66%
$ 502,719 $ 92,077
Mar 21, 7 AM $ 0.000595
-0.50%
$ 503,567 $ 90,194
Mar 21, 6 AM $ 0.000596
-0.17%
$ 504,405 $ 90,991
Mar 21, 5 AM $ 0.000598
+0.00%
$ 506,084 $ 90,880
Mar 21, 4 AM $ 0.000598
-0.50%
$ 506,080 $ 92,140
Mar 21, 3 AM $ 0.000601
+0.16%
$ 508,605 $ 91,892
Mar 21, 2 AM $ 0.000599
+0.34%
$ 506,937 $ 94,052
Mar 21, 1 AM $ 0.000594
-0.83%
$ 502,734 $ 94,286
Mar 21, 12 AM $ 0.000598
+0.35%
$ 506,108 $ 93,808
Mar 20, 11 PM $ 0.000595
+0.00%
$ 503,512 $ 92,428