TEH EPIK DUCK Historical Data

EPIK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00947
-14.06%
$ 8 million $ 199,455
Nov 30, 2024 $ 0.011
-8.14%
$ 9.34 million $ 203,226
Nov 29, 2024 $ 0.012
+9.00%
$ 10.12 million $ 194,570
Nov 28, 2024 $ 0.011
-9.08%
$ 9.31 million $ 145,600
Nov 27, 2024 $ 0.0121
+9.51%
$ 10.26 million $ 201,276
Nov 26, 2024 $ 0.0111
-5.94%
$ 9.36 million $ 201,318
Nov 25, 2024 $ 0.0118
-15.46%
$ 9.96 million $ 206,534
Nov 24, 2024 $ 0.0139
+6.84%
$ 11.79 million $ 209,807
Nov 23, 2024 $ 0.013
-5.53%
$ 11.03 million $ 214,255
Nov 22, 2024 $ 0.0139
-8.62%
$ 11.73 million $ 208,220
Nov 21, 2024 $ 0.0152
+4.54%
$ 12.84 million $ 218,696
Nov 20, 2024 $ 0.0145
-13.55%
$ 12.27 million $ 244,763
Nov 19, 2024 $ 0.0167
-2.45%
$ 14.16 million $ 262,850
Nov 18, 2024 $ 0.0171
-2.18%
$ 14.52 million $ 233,764
Nov 17, 2024 $ 0.0177
-6.58%
$ 15.02 million $ 204,071
Nov 16, 2024 $ 0.019
-9.92%
$ 16.09 million $ 226,080
Nov 15, 2024 $ 0.0211
+20.60%
$ 17.86 million $ 273,961
Nov 14, 2024 $ 0.0175
-22.89%
$ 14.81 million $ 255,808
Nov 13, 2024 $ 0.0227
+11.32%
$ 19.21 million $ 249,892
Nov 12, 2024 $ 0.0204
-8.38%
$ 17.25 million $ 237,917
Nov 11, 2024 $ 0.0222
+22.98%
$ 18.83 million $ 286,754
Nov 10, 2024 $ 0.0181
+17.91%
$ 15.32 million $ 224,565
Nov 9, 2024 $ 0.0153
-3.41%
$ 12.99 million $ 213,899
Nov 8, 2024 $ 0.0159
-13.39%
$ 13.45 million $ 223,206
Nov 7, 2024 $ 0.0183
-17.24%
$ 15.53 million $ 252,295
Nov 6, 2024 $ 0.0222
+64.30%
$ 18.76 million $ 287,790
Nov 5, 2024 $ 0.0135
+16.34%
$ 11.42 million $ 204,355
Nov 4, 2024 $ 0.0116
-7.83%
$ 9.82 million $ 208,278
Nov 3, 2024 $ 0.0126
-63.23%
$ 10.65 million $ 210,851
Nov 2, 2024 $ 0.0351
+107.89%
$ 29.68 million $ 26,102
Nov 1, 2024 $ 0.0169
+4.55%
$ 14.28 million $ 210,040
Oct 31, 2024 $ 0.0161
-16.89%
$ 13.66 million $ 209,495
Oct 30, 2024 $ 0.0194
-15.05%
$ 16.43 million $ 223,665
Oct 29, 2024 $ 0.0228
+17.61%
$ 19.34 million $ 270,904
Oct 28, 2024 $ 0.0194
-4.68%
$ 16.45 million $ 216,342
Oct 27, 2024 $ 0.0204
-3.66%
$ 17.28 million $ 239,176
Oct 26, 2024 $ 0.0212
+6.02%
$ 17.94 million $ 234,544
Oct 25, 2024 $ 0.02
-4.24%
$ 16.92 million $ 238,194
Oct 24, 2024 $ 0.0209
-5.91%
$ 17.73 million $ 373,686
Oct 23, 2024 $ 0.0223
+0.36%
$ 18.84 million $ 445,481
Oct 22, 2024 $ 0.0222
-12.26%
$ 18.79 million $ 553,630
Oct 21, 2024 $ 0.0253
-11.10%
$ 21.42 million $ 629,531
Oct 20, 2024 $ 0.0285
+17.19%
$ 24.1 million $ 530,295
Oct 19, 2024 $ 0.0243
-25.04%
$ 20.56 million $ 665,228
Oct 18, 2024 $ 0.0324
+35.76%
$ 27.42 million $ 735,181
Oct 17, 2024 $ 0.0239
-13.78%
$ 20.22 million $ 493,994
Oct 16, 2024 $ 0.0277
-12.61%
$ 23.45 million $ 648,790
Oct 15, 2024 $ 0.0317
-15.19%
$ 26.85 million $ 1.08 million
Oct 14, 2024 $ 0.0374
+4.93%
$ 31.62 million $ 1.48 million
Oct 13, 2024 $ 0.0356
+11.61%
$ 30.14 million $ 1.11 million