TEH EPIK DUCK Historical Data

EPIK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00315
-3.29%
$2.67 million $411,329
Mar 17, 2025 $0.00326
+1.51%
$2.76 million $405,651
Mar 16, 2025 $0.00321
-9.19%
$2.72 million $312,332
Mar 15, 2025 $0.00353
+7.06%
$2.99 million $412,892
Mar 14, 2025 $0.00333
+25.61%
$2.82 million $368,889
Mar 13, 2025 $0.00265
-13.95%
$2.24 million $438,156
Mar 12, 2025 $0.00308
-11.88%
$2.61 million $507,877
Mar 11, 2025 $0.00349
+5.25%
$2.95 million $507,872
Mar 10, 2025 $0.00331
-3.09%
$2.8 million $675,058
Mar 9, 2025 $0.00342
-13.06%
$2.89 million $720,713
Mar 8, 2025 $0.00394
-3.29%
$3.33 million $629,120
Mar 7, 2025 $0.00407
-5.74%
$3.45 million $779,953
Mar 6, 2025 $0.00432
-2.50%
$3.65 million $623,804
Mar 5, 2025 $0.00442
+6.45%
$3.74 million $676,126
Mar 4, 2025 $0.00415
+0.28%
$3.51 million $739,039
Mar 3, 2025 $0.00414
-21.40%
$3.5 million $519,945
Mar 2, 2025 $0.00526
+16.24%
$4.46 million $793,417
Mar 1, 2025 $0.00453
+0.75%
$3.83 million $667,350
Feb 28, 2025 $0.00449
+2.19%
$3.8 million $612,177
Feb 27, 2025 $0.0044
+4.74%
$3.72 million $668,165
Feb 26, 2025 $0.0042
-12.39%
$3.55 million $628,609
Feb 25, 2025 $0.00478
-5.72%
$4.05 million $724,371
Feb 24, 2025 $0.00507
-20.86%
$4.29 million $682,694
Feb 23, 2025 $0.00641
+2.55%
$5.42 million $777,122
Feb 22, 2025 $0.00625
+3.99%
$5.29 million $624,078
Feb 21, 2025 $0.00601
-10.25%
$5.09 million $654,762
Feb 20, 2025 $0.00669
+11.32%
$5.67 million $695,032
Feb 19, 2025 $0.00601
-7.35%
$5.09 million $738,626
Feb 18, 2025 $0.00649
-1.45%
$5.49 million $716,817
Feb 17, 2025 $0.00659
-5.47%
$5.58 million $695,968
Feb 16, 2025 $0.00697
+0.03%
$5.9 million $684,750
Feb 15, 2025 $0.00695
+1.55%
$5.89 million $702,167
Feb 14, 2025 $0.00685
-8.02%
$5.8 million $771,507
Feb 13, 2025 $0.00745
-11.99%
$6.3 million $737,266
Feb 12, 2025 $0.00846
+0.37%
$7.16 million $735,637
Feb 11, 2025 $0.00841
-17.68%
$7.12 million $798,684
Feb 10, 2025 $0.0104
+23.15%
$8.82 million $608,362
Feb 9, 2025 $0.00847
+3.86%
$7.17 million $837,930
Feb 8, 2025 $0.00815
-7.42%
$6.9 million $722,682
Feb 7, 2025 $0.0088
+13.48%
$7.45 million $980,679
Feb 6, 2025 $0.00774
-4.62%
$6.55 million $751,756
Feb 5, 2025 $0.00814
+18.89%
$6.89 million $1 million
Feb 4, 2025 $0.00683
-10.85%
$5.78 million $815,860
Feb 3, 2025 $0.00766
+19.03%
$6.49 million $805,386
Feb 2, 2025 $0.00645
-11.73%
$5.46 million $725,012
Feb 1, 2025 $0.00733
-16.02%
$6.21 million $767,158
Jan 31, 2025 $0.00872
-5.58%
$7.38 million $719,932
Jan 30, 2025 $0.00935
+0.12%
$7.92 million $859,716
Jan 29, 2025 $0.00937
+6.11%
$7.93 million $1.01 million
Jan 28, 2025 $0.00883
+11.77%
$7.48 million $765,126