TEH EPIK DUCK Historical Data

EPIK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $0.00517
-1.04%
$4.37 million $853,638
Aug 27, 6 PM $0.00523
-0.31%
$4.43 million $853,784
Aug 27, 5 PM $0.00525
-0.37%
$4.44 million $847,054
Aug 27, 4 PM $0.00527
+1.36%
$4.46 million $846,406
Aug 27, 3 PM $0.0052
-0.75%
$4.4 million $849,260
Aug 27, 2 PM $0.00524
+1.25%
$4.43 million $840,683
Aug 27, 1 PM $0.00518
+4.10%
$4.38 million $843,569
Aug 27, 12 PM $0.00497
+7.39%
$4.21 million $837,306
Aug 27, 11 AM $0.00463
-2.05%
$3.92 million $802,141
Aug 27, 10 AM $0.00473
+0.17%
$4 million $799,123
Aug 27, 9 AM $0.00472
+0.17%
$3.99 million $803,299
Aug 27, 8 AM $0.00471
+2.80%
$3.99 million $812,578
Aug 27, 7 AM $0.00458
-0.35%
$3.88 million $807,855
Aug 27, 6 AM $0.0046
+0.85%
$3.89 million $807,826
Aug 27, 5 AM $0.00456
-0.12%
$3.86 million $815,114
Aug 27, 4 AM $0.00456
+1.79%
$3.86 million $817,273
Aug 27, 3 AM $0.00449
-0.02%
$3.8 million $813,641
Aug 27, 2 AM $0.00449
+0.80%
$3.8 million $819,415
Aug 27, 1 AM $0.00445
+0.24%
$3.77 million $825,837
Aug 27, 12 AM $0.00444
-3.34%
$3.76 million $828,094
Aug 26, 11 PM $0.00459
+2.80%
$3.89 million $828,756
Aug 26, 10 PM $0.00447
+2.67%
$3.78 million $834,329
Aug 26, 9 PM $0.00435
+1.15%
$3.68 million $840,932
Aug 26, 8 PM $0.0043
+0.07%
$3.64 million $856,840
Aug 26, 7 PM $0.00429
-0.39%
$3.63 million $847,539
Aug 26, 6 PM $0.00432
-0.88%
$3.66 million $851,185
Aug 26, 5 PM $0.00436
-0.62%
$3.69 million $849,143
Aug 26, 4 PM $0.00439
-0.64%
$3.71 million $843,867
Aug 26, 3 PM $0.00442
-0.50%
$3.74 million $849,112
Aug 26, 2 PM $0.00444
+0.41%
$3.76 million $845,026
Aug 26, 1 PM $0.00442
-2.78%
$3.74 million $842,241
Aug 26, 12 PM $0.00455
+0.24%
$3.85 million $844,096
Aug 26, 11 AM $0.00454
-0.47%
$3.84 million $861,113
Aug 26, 10 AM $0.00456
+0.41%
$3.86 million $864,989
Aug 26, 9 AM $0.00454
+1.31%
$3.84 million $871,943
Aug 26, 8 AM $0.00448
-1.17%
$3.79 million $860,404
Aug 26, 7 AM $0.00453
+0.84%
$3.84 million $863,914
Aug 26, 6 AM $0.0045
-1.18%
$3.8 million $852,694
Aug 26, 5 AM $0.00455
-1.34%
$3.85 million $852,791
Aug 26, 4 AM $0.00461
+0.30%
$3.9 million $849,250
Aug 26, 3 AM $0.0046
+7.07%
$3.89 million $857,814
Aug 26, 2 AM $0.00429
-0.07%
$3.63 million $839,795
Aug 26, 1 AM $0.0043
+1.71%
$3.64 million $833,342
Aug 26, 12 AM $0.00422
-0.53%
$3.57 million $830,853
Aug 25, 11 PM $0.00425
-1.79%
$3.59 million $833,688
Aug 25, 10 PM $0.00433
+2.32%
$3.67 million $829,289
Aug 25, 9 PM $0.00423
-8.45%
$3.58 million $816,546
Aug 25, 8 PM $0.00463
-0.87%
$3.91 million $804,192
Aug 25, 7 PM $0.00467
-0.23%
$3.95 million $813,443
Aug 25, 6 PM $0.00468
-0.65%
$3.96 million $815,113