TEH EPIK DUCK Historical Data

EPIK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000595
-0.01%
$ 503,513 $ 93,554
Mar 20, 9 PM $ 0.000594
+0.67%
$ 502,723 $ 92,621
Mar 20, 8 PM $ 0.000594
+0.16%
$ 502,704 $ 92,427
Mar 20, 7 PM $ 0.000595
+0.34%
$ 503,569 $ 92,254
Mar 20, 6 PM $ 0.000592
-0.99%
$ 501,041 $ 93,127
Mar 20, 5 PM $ 0.000596
+0.16%
$ 504,391 $ 94,039
Mar 20, 4 PM $ 0.000597
+0.50%
$ 505,262 $ 94,599
Mar 20, 3 PM $ 0.000593
+0.17%
$ 501,905 $ 94,568
Mar 20, 2 PM $ 0.000595
+0.50%
$ 503,578 $ 94,897
Mar 20, 1 PM $ 0.00059
-1.31%
$ 499,415 $ 96,977
Mar 20, 12 PM $ 0.000598
+0.83%
$ 506,060 $ 95,128
Mar 20, 11 AM $ 0.000595
-0.66%
$ 503,540 $ 93,839
Mar 20, 10 AM $ 0.000596
+0.17%
$ 504,403 $ 93,854
Mar 20, 9 AM $ 0.000592
-0.17%
$ 501,064 $ 92,279
Mar 20, 8 AM $ 0.000598
+0.50%
$ 506,072 $ 93,154
Mar 20, 7 AM $ 0.000594
+0.66%
$ 502,740 $ 92,931
Mar 20, 6 AM $ 0.000592
-0.67%
$ 501,090 $ 93,107
Mar 20, 5 AM $ 0.000596
+0.17%
$ 504,445 $ 93,400
Mar 20, 4 AM $ 0.000595
-0.82%
$ 503,568 $ 93,328
Mar 20, 3 AM $ 0.000598
+0.67%
$ 506,069 $ 94,230
Mar 20, 2 AM $ 0.000597
+0.49%
$ 505,192 $ 93,204
Mar 20, 1 AM $ 0.000597
-0.49%
$ 505,244 $ 95,161
Mar 20, 12 AM $ 0.000597
+1.00%
$ 505,234 $ 95,719
Mar 19, 11 PM $ 0.000594
+0.17%
$ 502,733 $ 95,648
Mar 19, 10 PM $ 0.000591
-0.99%
$ 500,223 $ 96,028
Mar 19, 9 PM $ 0.000596
+0.00%
$ 504,380 $ 95,347
Mar 19, 8 PM $ 0.000597
+0.83%
$ 505,210 $ 96,107
Mar 19, 7 PM $ 0.000596
+1.01%
$ 504,362 $ 96,217
Mar 19, 6 PM $ 0.000591
+0.33%
$ 500,140 $ 94,897
Mar 19, 5 PM $ 0.000591
+1.00%
$ 500,151 $ 96,169
Mar 19, 4 PM $ 0.000592
+0.17%
$ 501,006 $ 95,902
Mar 19, 3 PM $ 0.00059
-0.65%
$ 499,341 $ 96,508
Mar 19, 2 PM $ 0.000592
-0.49%
$ 500,986 $ 96,997
Mar 19, 1 PM $ 0.000593
+0.81%
$ 501,815 $ 95,262
Mar 19, 12 PM $ 0.000593
-1.34%
$ 501,911 $ 96,477
Mar 19, 11 AM $ 0.000599
-0.64%
$ 507,071 $ 97,304
Mar 19, 10 AM $ 0.000601
-0.33%
$ 508,681 $ 96,481
Mar 19, 9 AM $ 0.000608
+0.99%
$ 514,466 $ 98,246
Mar 19, 8 AM $ 0.0006
-0.40%
$ 507,789 $ 97,696
Mar 19, 7 AM $ 0.000599
-0.27%
$ 507,355 $ 99,246
Mar 19, 6 AM $ 0.000603
+0.65%
$ 510,391 $ 99,076
Mar 19, 5 AM $ 0.000605
+0.00%
$ 512,021 $ 98,330
Mar 19, 4 AM $ 0.000602
-0.65%
$ 509,553 $ 97,816
Mar 19, 3 AM $ 0.000606
+0.17%
$ 512,883 $ 95,949
Mar 19, 2 AM $ 0.000602
-0.64%
$ 509,559 $ 96,182
Mar 19, 1 AM $ 0.000608
+0.49%
$ 514,502 $ 93,477
Mar 19, 12 AM $ 0.000607
+0.16%
$ 513,641 $ 93,547
Mar 18, 11 PM $ 0.000605
+0.17%
$ 511,980 $ 95,519
Mar 18, 10 PM $ 0.000605
-0.33%
$ 511,931 $ 94,162
Mar 18, 9 PM $ 0.000606
+0.48%
$ 512,810 $ 95,083