TEH EPIK DUCK Historical Data

EPIK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.00468
-0.65%
$3.96 million $815,113
Aug 25, 5 PM $0.00471
-0.64%
$3.99 million $821,885
Aug 25, 4 PM $0.00474
-1.47%
$4.01 million $826,518
Aug 25, 3 PM $0.00481
-0.74%
$4.07 million $816,545
Aug 25, 2 PM $0.00484
+1.34%
$4.1 million $824,608
Aug 25, 1 PM $0.00478
-1.64%
$4.04 million $825,412
Aug 25, 12 PM $0.00486
-0.75%
$4.11 million $814,965
Aug 25, 11 AM $0.0049
-0.88%
$4.14 million $796,027
Aug 25, 10 AM $0.00494
-0.89%
$4.18 million $790,426
Aug 25, 9 AM $0.00498
-0.25%
$4.22 million $784,107
Aug 25, 8 AM $0.005
+0.23%
$4.23 million $792,295
Aug 25, 7 AM $0.00498
-1.15%
$4.22 million $793,135
Aug 25, 6 AM $0.00504
-1.14%
$4.27 million $801,958
Aug 25, 5 AM $0.0051
-0.15%
$4.31 million $802,164
Aug 25, 4 AM $0.0051
-0.68%
$4.32 million $811,950
Aug 25, 3 AM $0.00514
+0.32%
$4.35 million $801,884
Aug 25, 2 AM $0.00512
-0.03%
$4.33 million $793,258
Aug 25, 1 AM $0.00512
+0.30%
$4.33 million $803,500
Aug 25, 12 AM $0.00511
+3.25%
$4.32 million $797,497
Aug 24, 11 PM $0.00495
+0.68%
$4.19 million $793,532
Aug 24, 10 PM $0.00491
+2.61%
$4.16 million $793,857
Aug 24, 9 PM $0.00478
+1.10%
$4.04 million $818,094
Aug 24, 8 PM $0.00473
+1.46%
$4 million $811,397
Aug 24, 7 PM $0.00466
-0.27%
$3.94 million $816,821
Aug 24, 6 PM $0.00467
+0.44%
$3.95 million $817,685
Aug 24, 5 PM $0.00465
-0.57%
$3.94 million $819,991
Aug 24, 4 PM $0.0047
-3.68%
$3.98 million $826,800
Aug 24, 3 PM $0.00488
-0.92%
$4.13 million $829,101
Aug 24, 2 PM $0.00493
+6.68%
$4.17 million $840,625
Aug 24, 1 PM $0.00462
-0.24%
$3.91 million $840,695
Aug 24, 12 PM $0.00463
-0.92%
$3.92 million $851,707
Aug 24, 11 AM $0.00467
-0.15%
$3.95 million $854,215
Aug 24, 10 AM $0.00468
-1.25%
$3.96 million $862,779
Aug 24, 9 AM $0.00474
+1.37%
$4.01 million $870,738
Aug 24, 8 AM $0.00468
+3.03%
$3.96 million $868,171
Aug 24, 7 AM $0.00454
-0.03%
$3.84 million $859,065
Aug 24, 6 AM $0.00454
-0.27%
$3.84 million $854,387
Aug 24, 5 AM $0.00455
+0.73%
$3.85 million $854,634
Aug 24, 4 AM $0.00452
-0.25%
$3.82 million $858,401
Aug 24, 3 AM $0.00453
-0.24%
$3.83 million $858,736
Aug 24, 2 AM $0.00454
+0.26%
$3.84 million $875,562
Aug 24, 1 AM $0.00453
-0.88%
$3.83 million $864,910
Aug 24, 12 AM $0.00456
-0.58%
$3.86 million $862,218
Aug 23, 11 PM $0.00459
+1.84%
$3.88 million $861,865
Aug 23, 10 PM $0.00451
-2.50%
$3.81 million $861,747
Aug 23, 9 PM $0.00462
-1.24%
$3.91 million $835,197
Aug 23, 8 PM $0.00468
-0.62%
$3.96 million $830,309
Aug 23, 7 PM $0.00472
+1.82%
$3.99 million $823,936
Aug 23, 6 PM $0.00463
-0.48%
$3.92 million $814,969
Aug 23, 5 PM $0.00466
+1.23%
$3.94 million $821,012