TEH EPIK DUCK Historical Data

EPIK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000603
-0.49%
$ 510,362 $ 94,486
Mar 18, 7 PM $ 0.000607
+0.47%
$ 513,692 $ 94,773
Mar 18, 6 PM $ 0.000601
-0.94%
$ 508,803 $ 93,852
Mar 18, 5 PM $ 0.000607
+2.15%
$ 513,652 $ 91,956
Mar 18, 4 PM $ 0.000594
-1.80%
$ 502,845 $ 92,147
Mar 18, 3 PM $ 0.000608
+0.31%
$ 514,528 $ 90,667
Mar 18, 2 PM $ 0.000605
-0.50%
$ 512,105 $ 91,137
Mar 18, 1 PM $ 0.000608
-0.16%
$ 514,674 $ 91,430
Mar 18, 12 PM $ 0.000609
-1.45%
$ 515,480 $ 91,464
Mar 18, 11 AM $ 0.000617
-1.43%
$ 522,223 $ 92,278
Mar 18, 10 AM $ 0.000623
-0.48%
$ 527,279 $ 92,175
Mar 18, 9 AM $ 0.000629
+0.31%
$ 532,325 $ 90,329
Mar 18, 8 AM $ 0.000627
+0.01%
$ 530,671 $ 90,203
Mar 18, 7 AM $ 0.000622
-0.95%
$ 526,460 $ 88,940
Mar 18, 6 AM $ 0.000626
+0.00%
$ 531,485 $ 88,098
Mar 18, 5 AM $ 0.000625
-0.16%
$ 529,843 $ 88,127
Mar 18, 4 AM $ 0.000626
-0.48%
$ 529,838 $ 87,564
Mar 18, 3 AM $ 0.000629
-0.14%
$ 532,370 $ 87,704
Mar 18, 2 AM $ 0.000631
+0.62%
$ 533,947 $ 89,291
Mar 18, 1 AM $ 0.000629
-0.32%
$ 532,314 $ 90,768
Mar 18, 12 AM $ 0.000625
-1.26%
$ 529,037 $ 91,655
Mar 17, 11 PM $ 0.000631
-0.62%
$ 534,144 $ 89,987
Mar 17, 10 PM $ 0.000639
+0.31%
$ 540,801 $ 91,297
Mar 17, 9 PM $ 0.00064
+0.92%
$ 541,591 $ 92,709
Mar 17, 8 PM $ 0.000633
+0.31%
$ 535,810 $ 93,531
Mar 17, 7 PM $ 0.000635
-0.77%
$ 537,398 $ 92,492
Mar 17, 6 PM $ 0.000635
+0.34%
$ 537,486 $ 93,972
Mar 17, 5 PM $ 0.000635
-0.16%
$ 537,325 $ 94,949
Mar 17, 4 PM $ 0.000635
+0.93%
$ 537,392 $ 96,251
Mar 17, 3 PM $ 0.000629
-0.92%
$ 532,452 $ 97,878
Mar 17, 2 PM $ 0.000635
+0.63%
$ 537,376 $ 98,190
Mar 17, 1 PM $ 0.000629
-0.30%
$ 532,374 $ 99,979
Mar 17, 12 PM $ 0.00063
+0.17%
$ 533,157 $ 100,523
Mar 17, 11 AM $ 0.000633
+0.29%
$ 535,500 $ 101,041
Mar 17, 10 AM $ 0.000629
-0.76%
$ 532,332 $ 100,588
Mar 17, 9 AM $ 0.00063
-0.94%
$ 533,173 $ 100,981
Mar 17, 8 AM $ 0.000633
-0.29%
$ 535,806 $ 101,646
Mar 17, 7 AM $ 0.000633
+0.02%
$ 537,380 $ 101,582
Mar 17, 6 AM $ 0.000632
+0.16%
$ 534,833 $ 102,651
Mar 17, 5 AM $ 0.000635
-0.03%
$ 537,245 $ 101,906
Mar 17, 4 AM $ 0.000632
-0.90%
$ 534,982 $ 102,411
Mar 17, 3 AM $ 0.000637
-0.66%
$ 539,027 $ 103,745
Mar 17, 2 AM $ 0.000641
-0.43%
$ 542,582 $ 100,707
Mar 17, 1 AM $ 0.000644
+1.19%
$ 541,665 $ 101,396
Mar 17, 12 AM $ 0.000639
-0.90%
$ 540,950 $ 100,544
Mar 16, 11 PM $ 0.000644
+0.28%
$ 545,074 $ 101,426
Mar 16, 10 PM $ 0.000643
-0.83%
$ 544,377 $ 102,363
Mar 16, 9 PM $ 0.000648
+0.76%
$ 548,147 $ 101,620
Mar 16, 8 PM $ 0.000645
+2.69%
$ 545,644 $ 102,256
Mar 16, 7 PM $ 0.00063
+0.32%
$ 532,180 $ 102,624