TEH EPIK DUCK Historical Data

EPIK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0222
-12.26%
$ 18.79 million $ 553,630
Oct 21, 2024 $ 0.0253
-11.10%
$ 21.42 million $ 629,531
Oct 20, 2024 $ 0.0285
+17.19%
$ 24.1 million $ 530,295
Oct 19, 2024 $ 0.0243
-25.04%
$ 20.56 million $ 665,228
Oct 18, 2024 $ 0.0324
+35.76%
$ 27.42 million $ 735,181
Oct 17, 2024 $ 0.0239
-13.78%
$ 20.22 million $ 493,994
Oct 16, 2024 $ 0.0277
-12.61%
$ 23.45 million $ 648,790
Oct 15, 2024 $ 0.0317
-15.19%
$ 26.85 million $ 1.08 million
Oct 14, 2024 $ 0.0374
+4.93%
$ 31.62 million $ 1.48 million
Oct 13, 2024 $ 0.0356
+11.61%
$ 30.14 million $ 1.11 million
Oct 12, 2024 $ 0.0319
+40.82%
$ 27 million $ 1.73 million
Oct 11, 2024 $ 0.0226
+23.87%
$ 19.18 million $ 1.23 million
Oct 10, 2024 $ 0.0183
+2.39%
$ 15.48 million $ 292,080
Oct 9, 2024 $ 0.0179
+23.04%
$ 15.12 million $ 530,890
Oct 8, 2024 $ 0.0145
+39.36%
$ 12.29 million $ 579,080
Oct 7, 2024 $ 0.0104
+11.53%
$ 8.82 million $ 380,821
Oct 6, 2024 $ 0.00935
+15.87%
$ 7.92 million $ 240,182
Oct 5, 2024 $ 0.00807
-9.10%
$ 6.83 million $ 195,278
Oct 4, 2024 $ 0.00888
+10.83%
$ 7.52 million $ 198,046
Oct 3, 2024 $ 0.00801
+0.60%
$ 6.78 million $ 203,758
Oct 2, 2024 $ 0.00796
-3.74%
$ 6.74 million $ 214,666
Oct 1, 2024 $ 0.00827
-6.60%
$ 7.01 million $ 217,218
Sep 30, 2024 $ 0.00886
-8.01%
$ 7.5 million $ 183,064
Sep 29, 2024 $ 0.00963
-12.66%
$ 8.15 million $ 190,569
Sep 28, 2024 $ 0.011
+20.01%
$ 9.31 million $ 170,755
Sep 27, 2024 $ 0.00916
-13.40%
$ 7.76 million $ 241,111
Sep 26, 2024 $ 0.0106
+28.38%
$ 8.98 million $ 312,416
Sep 25, 2024 $ 0.00826
-12.30%
$ 6.99 million $ 158,532
Sep 24, 2024 $ 0.00939
+17.21%
$ 7.95 million $ 168,067
Sep 23, 2024 $ 0.00805
+2.98%
$ 6.82 million $ 229,647
Sep 22, 2024 $ 0.00783
-0.15%
$ 6.63 million $ 205,670
Sep 21, 2024 $ 0.00785
-0.58%
$ 6.64 million $ 182,155
Sep 20, 2024 $ 0.00783
-0.83%
$ 6.63 million $ 249,600
Sep 19, 2024 $ 0.00796
+5.11%
$ 6.74 million $ 243,619
Sep 18, 2024 $ 0.0076
-1.55%
$ 6.44 million $ 225,176
Sep 17, 2024 $ 0.00772
-1.61%
$ 6.54 million $ 231,629
Sep 16, 2024 $ 0.00783
-0.38%
$ 6.63 million $ 251,495
Sep 15, 2024 $ 0.00787
-11.02%
$ 6.66 million $ 226,173
Sep 14, 2024 $ 0.00884
-5.42%
$ 7.48 million $ 214,581
Sep 13, 2024 $ 0.00935
+7.03%
$ 7.91 million $ 249,359
Sep 12, 2024 $ 0.00873
+16.11%
$ 7.39 million $ 251,338
Sep 11, 2024 $ 0.00745
-8.49%
$ 6.3 million $ 224,643
Sep 10, 2024 $ 0.00814
+2.10%
$ 6.89 million $ 266,334
Sep 9, 2024 $ 0.00797
+3.30%
$ 6.75 million $ 221,243
Sep 8, 2024 $ 0.00775
+4.47%
$ 6.56 million $ 232,558
Sep 7, 2024 $ 0.00738
-0.24%
$ 6.25 million $ 245,238
Sep 6, 2024 $ 0.00737
-9.48%
$ 6.24 million $ 242,526
Sep 5, 2024 $ 0.00814
-2.63%
$ 6.89 million $ 227,611
Sep 4, 2024 $ 0.00835
-3.90%
$ 7.07 million $ 255,280
Sep 3, 2024 $ 0.00872
-4.63%
$ 7.38 million $ 253,404