TEH EPIK DUCK Historical Data

EPIK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0137
-2.39%
$11.64 million $204,038
Dec 7, 2024 $0.0141
+5.99%
$11.92 million $193,987
Dec 6, 2024 $0.0133
-14.90%
$11.25 million $193,406
Dec 5, 2024 $0.0156
+14.77%
$13.22 million $227,065
Dec 4, 2024 $0.0136
+18.05%
$11.52 million $224,403
Dec 3, 2024 $0.0115
+14.68%
$9.76 million $221,895
Dec 2, 2024 $0.0101
+6.20%
$8.51 million $215,205
Dec 1, 2024 $0.00947
-14.06%
$8 million $199,455
Nov 30, 2024 $0.011
-8.14%
$9.34 million $203,226
Nov 29, 2024 $0.012
+9.00%
$10.12 million $194,570
Nov 28, 2024 $0.011
-9.08%
$9.31 million $145,600
Nov 27, 2024 $0.0121
+9.51%
$10.26 million $201,276
Nov 26, 2024 $0.0111
-5.94%
$9.36 million $201,318
Nov 25, 2024 $0.0118
-15.46%
$9.96 million $206,534
Nov 24, 2024 $0.0139
+6.84%
$11.79 million $209,807
Nov 23, 2024 $0.013
-5.53%
$11.03 million $214,255
Nov 22, 2024 $0.0139
-8.62%
$11.73 million $208,220
Nov 21, 2024 $0.0152
+4.54%
$12.84 million $218,696
Nov 20, 2024 $0.0145
-13.55%
$12.27 million $244,763
Nov 19, 2024 $0.0167
-2.45%
$14.16 million $262,850
Nov 18, 2024 $0.0171
-2.18%
$14.52 million $233,764
Nov 17, 2024 $0.0177
-6.58%
$15.02 million $204,071
Nov 16, 2024 $0.019
-9.92%
$16.09 million $226,080
Nov 15, 2024 $0.0211
+20.60%
$17.86 million $273,961
Nov 14, 2024 $0.0175
-22.89%
$14.81 million $255,808
Nov 13, 2024 $0.0227
+11.32%
$19.21 million $249,892
Nov 12, 2024 $0.0204
-8.38%
$17.25 million $237,917
Nov 11, 2024 $0.0222
+22.98%
$18.83 million $286,754
Nov 10, 2024 $0.0181
+17.91%
$15.32 million $224,565
Nov 9, 2024 $0.0153
-3.41%
$12.99 million $213,899
Nov 8, 2024 $0.0159
-13.39%
$13.45 million $223,206
Nov 7, 2024 $0.0183
-17.24%
$15.53 million $252,295
Nov 6, 2024 $0.0222
+64.30%
$18.76 million $287,790
Nov 5, 2024 $0.0135
+16.34%
$11.42 million $204,355
Nov 4, 2024 $0.0116
-7.83%
$9.82 million $208,278
Nov 3, 2024 $0.0126
-63.23%
$10.65 million $210,851
Nov 2, 2024 $0.0351
+107.89%
$29.68 million $26,102
Nov 1, 2024 $0.0169
+4.55%
$14.28 million $210,040
Oct 31, 2024 $0.0161
-16.89%
$13.66 million $209,495
Oct 30, 2024 $0.0194
-15.05%
$16.43 million $223,665
Oct 29, 2024 $0.0228
+17.61%
$19.34 million $270,904
Oct 28, 2024 $0.0194
-4.68%
$16.45 million $216,342
Oct 27, 2024 $0.0204
-3.66%
$17.28 million $239,176
Oct 26, 2024 $0.0212
+6.02%
$17.94 million $234,544
Oct 25, 2024 $0.02
-4.24%
$16.92 million $238,194
Oct 24, 2024 $0.0209
-5.91%
$17.73 million $373,686
Oct 23, 2024 $0.0223
+0.36%
$18.84 million $445,481
Oct 22, 2024 $0.0222
-12.26%
$18.79 million $553,630
Oct 21, 2024 $0.0253
-11.10%
$21.42 million $629,531
Oct 20, 2024 $0.0285
+17.19%
$24.1 million $530,295