TEH EPIK DUCK Historical Data

EPIK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000494
+0.21%
$ 418,058 $ 1,333
Jun 7, 12 PM $ 0.000499
-0.17%
$ 422,675 $ 1,130
Jun 7, 11 AM $ 0.000498
-0.24%
$ 421,363 $ 1,210
Jun 7, 10 AM $ 0.000499
-0.88%
$ 422,346 $ 1,285
Jun 7, 9 AM $ 0.00051
+1.97%
$ 431,287 $ 1,296
Jun 7, 8 AM $ 0.000497
-0.56%
$ 420,321 $ 1,293
Jun 7, 7 AM $ 0.000499
-0.07%
$ 422,204 $ 1,513
Jun 7, 6 AM $ 0.000494
-0.29%
$ 417,921 $ 1,577
Jun 7, 5 AM $ 0.000493
+0.36%
$ 416,944 $ 1,546
Jun 7, 4 AM $ 0.00049
-0.24%
$ 414,751 $ 1,510
Jun 7, 3 AM $ 0.00049
+0.07%
$ 414,327 $ 1,630
Jun 7, 2 AM $ 0.000493
-0.12%
$ 417,006 $ 1,609
Jun 7, 1 AM $ 0.000481
-0.11%
$ 407,272 $ 1,581
Jun 7, 12 AM $ 0.000478
+0.25%
$ 404,928 $ 1,569
Jun 6, 11 PM $ 0.000477
-0.10%
$ 403,478 $ 1,604
Jun 6, 10 PM $ 0.000477
-0.82%
$ 403,819 $ 1,678
Jun 6, 9 PM $ 0.000479
+0.48%
$ 405,401 $ 1,784
Jun 6, 8 PM $ 0.000476
+0.22%
$ 402,864 $ 1,856
Jun 6, 7 PM $ 0.000477
+0.41%
$ 404,034 $ 1,882
Jun 6, 6 PM $ 0.000474
-0.66%
$ 401,397 $ 1,743
Jun 6, 5 PM $ 0.000477
+0.70%
$ 403,975 $ 1,819
Jun 6, 4 PM $ 0.000468
+0.51%
$ 396,185 $ 1,837
Jun 6, 3 PM $ 0.000469
-0.79%
$ 397,084 $ 1,341
Jun 6, 2 PM $ 0.000472
+0.49%
$ 399,742 $ 1,359
Jun 6, 1 PM $ 0.000474
+0.76%
$ 401,287 $ 1,343
Jun 6, 12 PM $ 0.000473
+0.41%
$ 400,060 $ 1,317
Jun 6, 11 AM $ 0.000468
+1.12%
$ 396,434 $ 1,226
Jun 6, 10 AM $ 0.000469
-2.54%
$ 397,305 $ 1,209
Jun 6, 9 AM $ 0.000479
-0.12%
$ 405,651 $ 1,211
Jun 6, 8 AM $ 0.000475
-0.08%
$ 401,561 $ 1,199
Jun 6, 7 AM $ 0.000474
+0.00%
$ 400,762 $ 1,015
Jun 5, 6 AM $ 0.00051
+0.00%
$ 431,508 $ 801
Jun 5, 5 AM $ 0.000513
+0.51%
$ 434,210 $ 812
Jun 5, 2 AM $ 0.000519
+0.00%
$ 439,187 $ 947
Jun 5, 1 AM $ 0.000516
-0.93%
$ 436,310 $ 926
Jun 5, 12 AM $ 0.000523
+0.86%
$ 442,217 $ 1,131
Jun 4, 11 PM $ 0.000519
+1.42%
$ 439,549 $ 1,195
Jun 4, 10 PM $ 0.000514
+0.11%
$ 435,122 $ 1,246
Jun 4, 9 PM $ 0.00052
+0.07%
$ 439,880 $ 1,358
Jun 4, 8 PM $ 0.000518
-1.84%
$ 438,160 $ 1,468
Jun 4, 7 PM $ 0.000526
+0.10%
$ 445,508 $ 1,471
Jun 4, 6 PM $ 0.000521
-0.50%
$ 440,694 $ 1,489
Jun 4, 5 PM $ 0.000525
+0.44%
$ 444,133 $ 2,707
Jun 4, 4 PM $ 0.000525
-0.62%
$ 444,045 $ 2,659
Jun 4, 3 PM $ 0.000531
+0.75%
$ 449,148 $ 2,938
Jun 4, 2 PM $ 0.000532
+0.34%
$ 449,974 $ 2,920
Jun 4, 1 PM $ 0.00053
+0.32%
$ 448,492 $ 2,941
Jun 4, 12 PM $ 0.000521
+0.87%
$ 440,743 $ 2,874
Jun 4, 11 AM $ 0.000513
-1.29%
$ 433,843 $ 2,891
Jun 4, 10 AM $ 0.000519
+0.68%
$ 439,282 $ 3,303