TEH EPIK DUCK Historical Data

EPIK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000624
-0.61%
$ 528,041 $ 102,650
Mar 16, 5 PM $ 0.000628
+0.91%
$ 531,275 $ 102,195
Mar 16, 4 PM $ 0.000626
+0.47%
$ 529,715 $ 99,519
Mar 16, 3 PM $ 0.000622
-0.14%
$ 526,408 $ 99,073
Mar 16, 2 PM $ 0.000625
-0.19%
$ 528,794 $ 97,041
Mar 16, 1 PM $ 0.000624
+1.63%
$ 527,372 $ 96,083
Mar 16, 12 PM $ 0.000616
-0.79%
$ 521,339 $ 96,063
Mar 16, 11 AM $ 0.000621
+0.48%
$ 525,474 $ 94,000
Mar 16, 10 AM $ 0.000618
+0.00%
$ 522,956 $ 94,070
Mar 16, 9 AM $ 0.000618
+0.47%
$ 522,941 $ 94,637
Mar 16, 8 AM $ 0.00061
-0.79%
$ 516,384 $ 95,058
Mar 16, 7 AM $ 0.000615
-0.63%
$ 520,516 $ 94,339
Mar 16, 6 AM $ 0.000616
-0.16%
$ 521,329 $ 93,978
Mar 16, 5 AM $ 0.000619
+0.49%
$ 523,792 $ 94,343
Mar 16, 4 AM $ 0.000618
+0.80%
$ 522,907 $ 95,251
Mar 16, 3 AM $ 0.000612
+0.65%
$ 517,946 $ 95,068
Mar 16, 2 AM $ 0.000605
-0.65%
$ 512,103 $ 97,847
Mar 16, 1 AM $ 0.000609
-0.33%
$ 515,435 $ 97,926
Mar 16, 12 AM $ 0.000611
-0.64%
$ 517,123 $ 98,178
Mar 15, 11 PM $ 0.000614
+0.33%
$ 519,620 $ 98,782
Mar 15, 10 PM $ 0.000614
+1.99%
$ 519,562 $ 97,045
Mar 15, 9 PM $ 0.000599
+0.00%
$ 506,921 $ 95,141
Mar 15, 8 PM $ 0.000598
+0.67%
$ 506,083 $ 93,807
Mar 15, 7 PM $ 0.000597
+1.01%
$ 505,262 $ 93,430
Mar 15, 6 PM $ 0.000591
-1.16%
$ 500,191 $ 94,092
Mar 15, 5 PM $ 0.000596
+0.33%
$ 504,397 $ 93,256
Mar 15, 4 PM $ 0.000593
+0.17%
$ 501,874 $ 94,717
Mar 15, 3 PM $ 0.000592
+0.17%
$ 501,033 $ 95,144
Mar 15, 2 PM $ 0.000594
-0.34%
$ 502,723 $ 95,964
Mar 15, 1 PM $ 0.000596
-0.66%
$ 504,414 $ 96,367
Mar 15, 12 PM $ 0.000598
-0.33%
$ 506,102 $ 94,744
Mar 15, 11 AM $ 0.000596
-0.83%
$ 504,419 $ 96,244
Mar 15, 10 AM $ 0.000601
+0.00%
$ 508,638 $ 97,345
Mar 15, 9 AM $ 0.000599
+0.00%
$ 506,954 $ 97,835
Mar 15, 8 AM $ 0.0006
+0.67%
$ 507,801 $ 96,775
Mar 15, 7 AM $ 0.000596
-0.33%
$ 504,415 $ 98,108
Mar 15, 6 AM $ 0.000596
+0.00%
$ 504,415 $ 96,293
Mar 15, 5 AM $ 0.000598
-0.17%
$ 506,098 $ 95,715
Mar 15, 4 AM $ 0.000598
+0.50%
$ 506,108 $ 94,471
Mar 15, 3 AM $ 0.000594
-0.33%
$ 502,730 $ 93,761
Mar 15, 2 AM $ 0.000596
+0.34%
$ 504,416 $ 91,783
Mar 15, 1 AM $ 0.000594
-0.50%
$ 502,723 $ 91,695
Mar 15, 12 AM $ 0.000598
+0.67%
$ 506,101 $ 91,056
Mar 14, 11 PM $ 0.000595
+0.00%
$ 503,569 $ 92,145
Mar 14, 10 PM $ 0.000593
-0.17%
$ 501,873 $ 92,755
Mar 14, 9 PM $ 0.000596
+1.01%
$ 504,405 $ 91,691
Mar 14, 8 PM $ 0.000596
+0.85%
$ 504,415 $ 91,975
Mar 14, 7 PM $ 0.00059
-0.67%
$ 499,341 $ 91,533
Mar 14, 6 PM $ 0.000592
+0.50%
$ 501,030 $ 91,266
Mar 14, 5 PM $ 0.000591
-0.33%
$ 500,206 $ 91,219