TEH EPIK DUCK Historical Data

EPIK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.00466
+1.23%
$3.94 million $821,012
Aug 23, 4 PM $0.00459
-0.06%
$3.88 million $822,686
Aug 23, 3 PM $0.00459
+2.14%
$3.89 million $826,158
Aug 23, 2 PM $0.00457
-4.51%
$3.87 million $823,601
Aug 23, 1 PM $0.00479
+0.87%
$4.05 million $819,826
Aug 23, 12 PM $0.00475
-5.29%
$4.02 million $839,169
Aug 23, 11 AM $0.00502
+1.70%
$4.24 million $841,549
Aug 23, 10 AM $0.00493
+0.28%
$4.17 million $838,566
Aug 23, 9 AM $0.00492
+1.02%
$4.16 million $835,090
Aug 23, 8 AM $0.00487
+0.06%
$4.12 million $834,668
Aug 23, 7 AM $0.00487
+0.40%
$4.12 million $833,256
Aug 23, 6 AM $0.00485
-1.13%
$4.1 million $835,116
Aug 23, 5 AM $0.0049
-0.07%
$4.15 million $830,733
Aug 23, 4 AM $0.00491
-1.26%
$4.15 million $832,338
Aug 23, 3 AM $0.00497
-1.25%
$4.2 million $846,936
Aug 23, 2 AM $0.00503
-3.42%
$4.26 million $846,297
Aug 23, 1 AM $0.00521
-0.67%
$4.41 million $835,951
Aug 23, 12 AM $0.00525
+2.04%
$4.44 million $851,848
Aug 22, 11 PM $0.00514
-0.28%
$4.35 million $846,901
Aug 22, 10 PM $0.00516
+1.33%
$4.36 million $850,213
Aug 22, 9 PM $0.00509
-1.08%
$4.31 million $862,737
Aug 22, 8 PM $0.00515
-0.97%
$4.36 million $890,376
Aug 22, 7 PM $0.0052
+1.00%
$4.4 million $892,538
Aug 22, 6 PM $0.00514
+8.68%
$4.35 million $905,300
Aug 22, 5 PM $0.00473
-2.67%
$4 million $876,279
Aug 22, 4 PM $0.00486
+1.22%
$4.12 million $878,126
Aug 22, 3 PM $0.00481
-0.70%
$4.07 million $880,884
Aug 22, 2 PM $0.00485
-0.44%
$4.1 million $885,372
Aug 22, 1 PM $0.00487
-3.93%
$4.12 million $896,091
Aug 22, 12 PM $0.00507
-3.27%
$4.29 million $880,550
Aug 22, 11 AM $0.00524
+0.57%
$4.44 million $870,362
Aug 22, 10 AM $0.00521
-1.28%
$4.41 million $868,319
Aug 22, 9 AM $0.00528
-0.33%
$4.47 million $869,325
Aug 22, 8 AM $0.0053
-0.51%
$4.48 million $894,688
Aug 22, 7 AM $0.00532
-0.82%
$4.5 million $899,863
Aug 22, 6 AM $0.00537
+0.28%
$4.54 million $899,930
Aug 22, 5 AM $0.00535
-8.96%
$4.53 million $901,736
Aug 22, 4 AM $0.00588
+3.20%
$4.97 million $907,508
Aug 22, 3 AM $0.0057
+2.10%
$4.82 million $899,104
Aug 22, 2 AM $0.00558
+2.28%
$4.72 million $894,251
Aug 22, 1 AM $0.00545
-0.80%
$4.61 million $895,060
Aug 22, 12 AM $0.0055
+0.51%
$4.65 million $895,534
Aug 21, 11 PM $0.00547
+2.87%
$4.63 million $903,934
Aug 21, 10 PM $0.00532
+1.49%
$4.5 million $904,267
Aug 21, 9 PM $0.00524
-7.22%
$4.43 million $894,420
Aug 21, 8 PM $0.00565
+1.72%
$4.78 million $873,234
Aug 21, 7 PM $0.00555
-1.54%
$4.7 million $863,692
Aug 21, 6 PM $0.00564
-0.62%
$4.77 million $869,736
Aug 21, 5 PM $0.00568
+2.69%
$4.8 million $877,073
Aug 21, 4 PM $0.00553
-4.11%
$4.68 million $870,508