TEH EPIK DUCK Historical Data

EPIK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0243
-25.04%
$20.56 million $665,228
Oct 18, 2024 $0.0324
+35.76%
$27.42 million $735,181
Oct 17, 2024 $0.0239
-13.78%
$20.22 million $493,994
Oct 16, 2024 $0.0277
-12.61%
$23.45 million $648,790
Oct 15, 2024 $0.0317
-15.19%
$26.85 million $1.08 million
Oct 14, 2024 $0.0374
+4.93%
$31.62 million $1.48 million
Oct 13, 2024 $0.0356
+11.61%
$30.14 million $1.11 million
Oct 12, 2024 $0.0319
+40.82%
$27 million $1.73 million
Oct 11, 2024 $0.0226
+23.87%
$19.18 million $1.23 million
Oct 10, 2024 $0.0183
+2.39%
$15.48 million $292,080
Oct 9, 2024 $0.0179
+23.04%
$15.12 million $530,890
Oct 8, 2024 $0.0145
+39.36%
$12.29 million $579,080
Oct 7, 2024 $0.0104
+11.53%
$8.82 million $380,821
Oct 6, 2024 $0.00935
+15.87%
$7.92 million $240,182
Oct 5, 2024 $0.00807
-9.10%
$6.83 million $195,278
Oct 4, 2024 $0.00888
+10.83%
$7.52 million $198,046
Oct 3, 2024 $0.00801
+0.60%
$6.78 million $203,758
Oct 2, 2024 $0.00796
-3.74%
$6.74 million $214,666
Oct 1, 2024 $0.00827
-6.60%
$7.01 million $217,218
Sep 30, 2024 $0.00886
-8.01%
$7.5 million $183,064
Sep 29, 2024 $0.00963
-12.66%
$8.15 million $190,569
Sep 28, 2024 $0.011
+20.01%
$9.31 million $170,755
Sep 27, 2024 $0.00916
-13.40%
$7.76 million $241,111
Sep 26, 2024 $0.0106
+28.38%
$8.98 million $312,416
Sep 25, 2024 $0.00826
-12.30%
$6.99 million $158,532
Sep 24, 2024 $0.00939
+17.21%
$7.95 million $168,067
Sep 23, 2024 $0.00805
+2.98%
$6.82 million $229,647
Sep 22, 2024 $0.00783
-0.15%
$6.63 million $205,670
Sep 21, 2024 $0.00785
-0.58%
$6.64 million $182,155
Sep 20, 2024 $0.00783
-0.83%
$6.63 million $249,600
Sep 19, 2024 $0.00796
+5.11%
$6.74 million $243,619
Sep 18, 2024 $0.0076
-1.55%
$6.44 million $225,176
Sep 17, 2024 $0.00772
-1.61%
$6.54 million $231,629
Sep 16, 2024 $0.00783
-0.38%
$6.63 million $251,495
Sep 15, 2024 $0.00787
-11.02%
$6.66 million $226,173
Sep 14, 2024 $0.00884
-5.42%
$7.48 million $214,581
Sep 13, 2024 $0.00935
+7.03%
$7.91 million $249,359
Sep 12, 2024 $0.00873
+16.11%
$7.39 million $251,338
Sep 11, 2024 $0.00745
-8.49%
$6.3 million $224,643
Sep 10, 2024 $0.00814
+2.10%
$6.89 million $266,334
Sep 9, 2024 $0.00797
+3.30%
$6.75 million $221,243
Sep 8, 2024 $0.00775
+4.47%
$6.56 million $232,558
Sep 7, 2024 $0.00738
-0.24%
$6.25 million $245,238
Sep 6, 2024 $0.00737
-9.48%
$6.24 million $242,526
Sep 5, 2024 $0.00814
-2.63%
$6.89 million $227,611
Sep 4, 2024 $0.00835
-3.90%
$7.07 million $255,280
Sep 3, 2024 $0.00872
-4.63%
$7.38 million $253,404
Sep 2, 2024 $0.00904
+6.39%
$7.65 million $245,713
Sep 1, 2024 $0.00841
-1.79%
$7.12 million $236,128
Aug 31, 2024 $0.00853
-4.53%
$7.22 million $280,159