TEH EPIK DUCK Historical Data

EPIK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000519
+0.68%
$ 439,282 $ 3,303
Jun 4, 9 AM $ 0.00052
-0.53%
$ 439,779 $ 3,256
Jun 4, 8 AM $ 0.000523
-1.24%
$ 442,325 $ 3,258
Jun 4, 7 AM $ 0.000529
-1.42%
$ 447,419 $ 3,281
Jun 4, 6 AM $ 0.000533
+0.00%
$ 450,976 $ 3,298
Jun 4, 5 AM $ 0.000532
-1.17%
$ 449,833 $ 3,375
Jun 4, 4 AM $ 0.000541
+0.36%
$ 458,141 $ 3,627
Jun 4, 3 AM $ 0.000536
+1.66%
$ 453,857 $ 3,542
Jun 4, 2 AM $ 0.000518
-1.77%
$ 438,777 $ 3,488
Jun 4, 1 AM $ 0.000536
-0.18%
$ 453,567 $ 3,726
Jun 4, 12 AM $ 0.000547
+0.32%
$ 462,637 $ 3,583
Jun 3, 11 PM $ 0.000545
-0.45%
$ 461,592 $ 3,526
Jun 3, 10 PM $ 0.000553
+0.80%
$ 468,183 $ 3,439
Jun 3, 9 PM $ 0.000546
-0.57%
$ 461,794 $ 3,208
Jun 3, 8 PM $ 0.000549
+0.09%
$ 464,341 $ 3,172
Jun 3, 7 PM $ 0.000559
+1.06%
$ 473,354 $ 3,153
Jun 3, 6 PM $ 0.000562
-3.67%
$ 475,817 $ 3,293
Jun 3, 5 PM $ 0.000577
+0.34%
$ 488,529 $ 1,904
Jun 3, 4 PM $ 0.000582
-0.61%
$ 492,224 $ 1,945
Jun 3, 3 PM $ 0.000588
-0.18%
$ 497,457 $ 1,669
Jun 3, 2 PM $ 0.000589
-7.70%
$ 498,560 $ 2,053
Jun 3, 1 PM $ 0.000638
-0.05%
$ 539,752 $ 2,027
Jun 3, 12 PM $ 0.000595
-0.30%
$ 503,612 $ 1,931
Jun 3, 11 AM $ 0.000598
+0.25%
$ 506,369 $ 1,960
Jun 3, 10 AM $ 0.000597
+0.61%
$ 505,578 $ 1,465
Jun 3, 9 AM $ 0.000594
+0.12%
$ 502,275 $ 1,463
Jun 3, 8 AM $ 0.000594
+0.00%
$ 502,713 $ 1,480
Jun 3, 7 AM $ 0.000595
-0.41%
$ 503,652 $ 1,644
Jun 3, 6 AM $ 0.000595
+1.24%
$ 503,504 $ 1,776
Jun 3, 5 AM $ 0.000591
+1.52%
$ 499,807 $ 1,762
Jun 3, 4 AM $ 0.000582
-0.02%
$ 492,121 $ 1,541
Jun 3, 3 AM $ 0.00059
+0.10%
$ 498,893 $ 1,681
Jun 3, 2 AM $ 0.000591
+0.16%
$ 500,393 $ 2,219
Jun 3, 1 AM $ 0.000593
+0.17%
$ 502,236 $ 2,070
Jun 3, 12 AM $ 0.00059
+1.38%
$ 499,576 $ 2,182
Jun 2, 11 PM $ 0.000584
-1.62%
$ 494,243 $ 2,313
Jun 2, 10 PM $ 0.000596
-0.75%
$ 504,684 $ 2,493
Jun 2, 9 PM $ 0.000603
+1.20%
$ 510,003 $ 2,486
Jun 2, 8 PM $ 0.000599
+0.27%
$ 507,095 $ 2,499
Jun 2, 7 PM $ 0.000601
-0.27%
$ 508,475 $ 2,985
Jun 2, 6 PM $ 0.000608
-0.16%
$ 514,239 $ 3,084
Jun 2, 5 PM $ 0.000607
-0.40%
$ 513,552 $ 3,577
Jun 2, 4 PM $ 0.000608
+0.89%
$ 514,668 $ 4,004
Jun 2, 3 PM $ 0.00061
-0.08%
$ 515,886 $ 4,007
Jun 2, 2 PM $ 0.000622
-0.67%
$ 526,420 $ 3,900
Jun 2, 1 PM $ 0.000626
+0.02%
$ 529,388 $ 3,886
Jun 2, 12 PM $ 0.00062
-0.27%
$ 524,849 $ 3,864
Jun 2, 11 AM $ 0.000624
-0.03%
$ 527,752 $ 3,809
Jun 2, 10 AM $ 0.000624
+0.24%
$ 528,012 $ 3,786
Jun 2, 9 AM $ 0.000624
-0.50%
$ 527,896 $ 3,815