TEH EPIK DUCK Historical Data

EPIK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.000594
+0.50%
$ 502,722 $ 90,114
Mar 14, 3 PM $ 0.00059
+0.17%
$ 499,365 $ 89,186
Mar 14, 2 PM $ 0.000593
-0.01%
$ 501,865 $ 89,657
Mar 14, 1 PM $ 0.000591
-0.32%
$ 500,281 $ 90,446
Mar 14, 12 PM $ 0.000595
+0.66%
$ 503,537 $ 92,247
Mar 14, 11 AM $ 0.000594
+0.34%
$ 502,703 $ 92,137
Mar 14, 10 AM $ 0.00059
-0.18%
$ 499,373 $ 91,517
Mar 14, 9 AM $ 0.000591
+0.00%
$ 500,265 $ 92,502
Mar 14, 8 AM $ 0.000594
+0.16%
$ 502,738 $ 93,596
Mar 14, 7 AM $ 0.000591
+0.00%
$ 500,275 $ 93,597
Mar 14, 6 AM $ 0.000593
-0.17%
$ 501,899 $ 95,574
Mar 14, 5 AM $ 0.000597
-0.34%
$ 505,220 $ 97,416
Mar 14, 4 AM $ 0.000598
+0.15%
$ 506,140 $ 97,734
Mar 14, 3 AM $ 0.000599
+0.50%
$ 507,009 $ 97,952
Mar 14, 2 AM $ 0.000596
-0.33%
$ 504,485 $ 99,132
Mar 14, 1 AM $ 0.000601
+0.82%
$ 508,611 $ 99,497
Mar 14, 12 AM $ 0.000596
-0.33%
$ 504,467 $ 100,595
Mar 13, 11 PM $ 0.000598
+0.01%
$ 506,136 $ 100,464
Mar 13, 10 PM $ 0.000594
-0.65%
$ 502,834 $ 100,022
Mar 13, 9 PM $ 0.000597
-0.51%
$ 505,316 $ 103,191
Mar 13, 8 PM $ 0.000603
+0.81%
$ 510,345 $ 103,415
Mar 13, 7 PM $ 0.000601
+0.00%
$ 508,695 $ 103,502
Mar 13, 6 PM $ 0.000598
-0.31%
$ 506,232 $ 104,139
Mar 13, 5 PM $ 0.000596
-1.13%
$ 504,562 $ 104,357
Mar 13, 4 PM $ 0.000604
+0.28%
$ 511,134 $ 104,531
Mar 13, 3 PM $ 0.000607
-1.64%
$ 513,784 $ 105,575
Mar 13, 2 PM $ 0.000616
-0.75%
$ 521,520 $ 105,629
Mar 13, 1 PM $ 0.000614
+1.00%
$ 519,670 $ 104,426
Mar 13, 12 PM $ 0.00061
+0.16%
$ 516,157 $ 103,811
Mar 13, 11 AM $ 0.000608
+0.65%
$ 514,489 $ 102,545
Mar 13, 10 AM $ 0.000608
+0.17%
$ 514,472 $ 103,452
Mar 13, 9 AM $ 0.000602
+0.49%
$ 509,457 $ 103,109
Mar 13, 8 AM $ 0.000603
+0.49%
$ 510,265 $ 103,656
Mar 13, 7 AM $ 0.000598
+0.50%
$ 506,131 $ 104,162
Mar 13, 6 AM $ 0.000599
-0.18%
$ 506,948 $ 104,071
Mar 13, 5 AM $ 0.0006
-0.48%
$ 507,837 $ 103,398
Mar 13, 4 AM $ 0.0006
-0.17%
$ 507,813 $ 104,485
Mar 13, 3 AM $ 0.000606
+0.98%
$ 512,825 $ 104,558
Mar 13, 2 AM $ 0.000598
-1.77%
$ 506,194 $ 104,306
Mar 13, 1 AM $ 0.000609
+0.32%
$ 515,322 $ 104,457
Mar 13, 12 AM $ 0.000603
+2.21%
$ 510,367 $ 104,484
Mar 12, 11 PM $ 0.000592
+0.01%
$ 501,017 $ 104,078
Mar 12, 10 PM $ 0.000588
-0.34%
$ 497,659 $ 103,893
Mar 12, 9 PM $ 0.000591
-0.17%
$ 500,176 $ 103,667
Mar 12, 8 PM $ 0.000592
+0.34%
$ 501,031 $ 104,360
Mar 12, 7 PM $ 0.000594
+1.69%
$ 502,684 $ 105,073
Mar 12, 6 PM $ 0.000588
-0.83%
$ 497,642 $ 105,759
Mar 12, 5 PM $ 0.000592
+0.16%
$ 500,985 $ 105,615
Mar 12, 4 PM $ 0.000592
+0.33%
$ 501,003 $ 107,688
Mar 12, 3 PM $ 0.000588
+0.34%
$ 497,681 $ 106,525