TEH EPIK DUCK Historical Data

EPIK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.00553
-4.11%
$4.68 million $870,508
Aug 21, 3 PM $0.00575
-2.18%
$4.87 million $863,209
Aug 21, 2 PM $0.00588
-3.16%
$4.97 million $862,124
Aug 21, 1 PM $0.00607
+0.11%
$5.13 million $854,447
Aug 21, 12 PM $0.00606
+0.40%
$5.13 million $866,403
Aug 21, 11 AM $0.00604
+0.29%
$5.11 million $867,265
Aug 21, 10 AM $0.00602
+0.39%
$5.09 million $857,300
Aug 21, 9 AM $0.006
+0.29%
$5.07 million $878,990
Aug 21, 8 AM $0.00598
+5.28%
$5.06 million $851,414
Aug 21, 7 AM $0.00568
+0.46%
$4.8 million $848,738
Aug 21, 6 AM $0.00565
+0.26%
$4.78 million $843,243
Aug 21, 5 AM $0.00564
-1.48%
$4.77 million $848,859
Aug 21, 4 AM $0.00572
-0.60%
$4.84 million $834,959
Aug 21, 3 AM $0.00576
+0.10%
$4.87 million $840,567
Aug 21, 2 AM $0.00575
-0.17%
$4.86 million $860,754
Aug 21, 1 AM $0.00576
+3.50%
$4.87 million $873,841
Aug 21, 12 AM $0.00556
+0.16%
$4.71 million $866,435
Aug 20, 11 PM $0.00556
-2.69%
$4.7 million $856,144
Aug 20, 10 PM $0.00571
+0.04%
$4.83 million $852,951
Aug 20, 9 PM $0.00571
+0.48%
$4.83 million $858,926
Aug 20, 8 PM $0.00568
+0.36%
$4.81 million $864,894
Aug 20, 7 PM $0.00566
+4.09%
$4.79 million $868,617
Aug 20, 6 PM $0.00544
-5.11%
$4.6 million $853,199
Aug 20, 5 PM $0.00573
+0.63%
$4.85 million $853,881
Aug 20, 4 PM $0.0057
+1.06%
$4.82 million $864,554
Aug 20, 3 PM $0.00564
+0.09%
$4.77 million $861,036
Aug 20, 2 PM $0.00563
-0.32%
$4.77 million $856,809
Aug 20, 1 PM $0.00563
-0.44%
$4.77 million $856,546
Aug 20, 12 PM $0.00566
-0.84%
$4.79 million $846,538
Aug 20, 11 AM $0.00571
-0.14%
$4.83 million $855,749
Aug 20, 10 AM $0.00571
-3.42%
$4.83 million $851,936
Aug 20, 9 AM $0.00592
-0.01%
$5.01 million $845,478
Aug 20, 8 AM $0.00592
+1.74%
$5.01 million $856,221
Aug 20, 7 AM $0.00582
+0.85%
$4.92 million $848,379
Aug 20, 6 AM $0.00577
-1.83%
$4.88 million $853,211
Aug 20, 5 AM $0.00588
+0.29%
$4.97 million $847,556
Aug 20, 4 AM $0.00586
-0.07%
$4.96 million $854,363
Aug 20, 3 AM $0.00586
+0.28%
$4.96 million $843,881
Aug 20, 2 AM $0.00585
+0.84%
$4.95 million $837,275
Aug 20, 1 AM $0.0058
-0.06%
$4.91 million $819,857
Aug 20, 12 AM $0.0058
+0.09%
$4.91 million $826,533
Aug 19, 11 PM $0.0058
-1.89%
$4.91 million $835,148
Aug 19, 10 PM $0.00591
-3.29%
$5 million $837,498
Aug 19, 9 PM $0.00611
+2.17%
$5.17 million $839,566
Aug 19, 8 PM $0.00598
+1.76%
$5.06 million $831,020
Aug 19, 7 PM $0.00588
-0.36%
$4.97 million $838,579
Aug 19, 6 PM $0.0059
+4.97%
$4.99 million $844,310
Aug 19, 5 PM $0.00562
-4.52%
$4.75 million $846,543
Aug 19, 4 PM $0.00589
+5.17%
$4.98 million $833,141
Aug 19, 3 PM $0.0056
+2.27%
$4.74 million $827,479