TEH EPIK DUCK Historical Data

EPIK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.0056
+2.27%
$4.74 million $827,479
Aug 19, 2 PM $0.00547
+1.97%
$4.63 million $818,710
Aug 19, 1 PM $0.00538
+1.38%
$4.55 million $825,260
Aug 19, 12 PM $0.00529
-3.09%
$4.48 million $828,997
Aug 19, 11 AM $0.00546
+1.82%
$4.62 million $832,221
Aug 19, 10 AM $0.00536
-0.07%
$4.54 million $777,675
Aug 19, 9 AM $0.00537
-0.68%
$4.54 million $779,610
Aug 19, 8 AM $0.0054
+0.19%
$4.57 million $774,965
Aug 19, 7 AM $0.00539
-0.23%
$4.56 million $783,312
Aug 19, 6 AM $0.00541
+0.99%
$4.57 million $789,624
Aug 19, 5 AM $0.00535
-0.22%
$4.53 million $788,714
Aug 19, 4 AM $0.00536
-0.13%
$4.54 million $785,718
Aug 19, 3 AM $0.00537
+2.18%
$4.54 million $789,772
Aug 19, 2 AM $0.00526
-0.36%
$4.45 million $804,450
Aug 19, 1 AM $0.00528
+0.04%
$4.46 million $820,608
Aug 19, 12 AM $0.00527
-0.97%
$4.46 million $811,702
Aug 18, 11 PM $0.00533
+0.59%
$4.51 million $801,918
Aug 18, 10 PM $0.0053
+0.14%
$4.48 million $796,194
Aug 18, 9 PM $0.00529
+0.40%
$4.47 million $785,146
Aug 18, 8 PM $0.00527
+2.80%
$4.46 million $779,297
Aug 18, 7 PM $0.00512
-0.85%
$4.34 million $777,853
Aug 18, 6 PM $0.00517
-4.87%
$4.37 million $773,287
Aug 18, 5 PM $0.00543
-0.57%
$4.6 million $782,947
Aug 18, 4 PM $0.00546
+0.39%
$4.62 million $787,036
Aug 18, 3 PM $0.00544
-0.16%
$4.61 million $793,094
Aug 18, 2 PM $0.00545
+1.92%
$4.61 million $796,568
Aug 18, 1 PM $0.00535
-1.33%
$4.52 million $792,325
Aug 18, 12 PM $0.00541
-5.46%
$4.58 million $794,171
Aug 18, 11 AM $0.00565
+2.14%
$4.78 million $800,491
Aug 18, 10 AM $0.00553
-0.40%
$4.68 million $798,540
Aug 18, 9 AM $0.00555
+3.09%
$4.7 million $796,159
Aug 18, 8 AM $0.00539
+0.89%
$4.56 million $795,999
Aug 18, 7 AM $0.00534
+0.20%
$4.52 million $789,060
Aug 18, 6 AM $0.00533
+0.22%
$4.51 million $791,680
Aug 18, 5 AM $0.00532
-0.27%
$4.5 million $794,070
Aug 18, 4 AM $0.00533
+0.97%
$4.51 million $793,373
Aug 18, 3 AM $0.00528
-0.43%
$4.47 million $786,370
Aug 18, 2 AM $0.0053
+0.15%
$4.49 million $783,935
Aug 18, 1 AM $0.00529
-0.87%
$4.48 million $778,636
Aug 18, 12 AM $0.00534
-0.37%
$4.52 million $789,853
Aug 17, 11 PM $0.00536
+0.66%
$4.53 million $798,997
Aug 17, 10 PM $0.00532
-0.07%
$4.5 million $800,388
Aug 17, 9 PM $0.00532
-0.94%
$4.5 million $818,066
Aug 17, 8 PM $0.00537
-0.84%
$4.55 million $823,544
Aug 17, 7 PM $0.00542
+1.60%
$4.58 million $825,761
Aug 17, 6 PM $0.00533
-2.06%
$4.51 million $826,120
Aug 17, 5 PM $0.00544
-0.42%
$4.6 million $820,347
Aug 17, 4 PM $0.00547
+0.66%
$4.62 million $814,871
Aug 17, 3 PM $0.00543
+1.40%
$4.59 million $805,406
Aug 17, 2 PM $0.00536
-1.01%
$4.53 million $798,001