TEH EPIK DUCK Historical Data

EPIK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000583
-1.99%
$ 493,501 $ 105,951
Mar 12, 1 PM $ 0.000587
-0.99%
$ 496,907 $ 106,368
Mar 12, 12 PM $ 0.000596
+0.83%
$ 504,333 $ 106,924
Mar 12, 11 AM $ 0.000592
+0.00%
$ 501,009 $ 106,712
Mar 12, 10 AM $ 0.000589
+0.18%
$ 498,530 $ 106,034
Mar 12, 9 AM $ 0.000591
+0.50%
$ 500,112 $ 105,811
Mar 12, 8 AM $ 0.000586
-0.33%
$ 495,991 $ 105,618
Mar 12, 7 AM $ 0.000586
+0.17%
$ 495,963 $ 105,178
Mar 12, 6 AM $ 0.000586
+0.85%
$ 495,963 $ 105,022
Mar 12, 5 AM $ 0.000582
-0.50%
$ 492,633 $ 103,582
Mar 12, 4 AM $ 0.000586
+0.17%
$ 495,934 $ 102,213
Mar 12, 3 AM $ 0.00058
-0.17%
$ 490,968 $ 102,990
Mar 12, 2 AM $ 0.000582
-0.68%
$ 492,630 $ 103,393
Mar 12, 1 AM $ 0.000588
-0.17%
$ 497,646 $ 102,247
Mar 12, 12 AM $ 0.000591
+0.50%
$ 500,171 $ 100,847
Mar 11, 11 PM $ 0.000589
-0.66%
$ 498,507 $ 100,171
Mar 11, 10 PM $ 0.000591
-0.50%
$ 500,181 $ 100,444
Mar 11, 9 PM $ 0.000594
+0.83%
$ 502,700 $ 99,879
Mar 11, 8 PM $ 0.000593
+1.00%
$ 501,875 $ 99,335
Mar 11, 7 PM $ 0.000588
-0.82%
$ 497,720 $ 98,819
Mar 11, 6 PM $ 0.000596
+0.65%
$ 504,287 $ 97,833
Mar 11, 5 PM $ 0.000588
-0.96%
$ 497,747 $ 98,860
Mar 11, 4 PM $ 0.000588
+0.35%
$ 497,617 $ 96,900
Mar 11, 3 PM $ 0.000585
-0.69%
$ 495,077 $ 97,467
Mar 11, 2 PM $ 0.000587
-0.50%
$ 496,842 $ 96,799
Mar 11, 1 PM $ 0.000585
+0.04%
$ 495,217 $ 95,756
Mar 11, 12 PM $ 0.000583
+0.50%
$ 493,386 $ 94,765
Mar 11, 11 AM $ 0.000581
-0.02%
$ 491,748 $ 95,853
Mar 11, 10 AM $ 0.000588
+0.84%
$ 497,633 $ 94,804
Mar 11, 9 AM $ 0.00058
-0.99%
$ 490,989 $ 95,278
Mar 11, 8 AM $ 0.000585
+0.16%
$ 495,087 $ 93,118
Mar 11, 7 AM $ 0.000584
-1.00%
$ 494,314 $ 91,167
Mar 11, 6 AM $ 0.00059
+0.50%
$ 499,300 $ 89,382
Mar 11, 5 AM $ 0.000584
-1.80%
$ 494,351 $ 89,907
Mar 11, 4 AM $ 0.000593
+1.52%
$ 501,787 $ 91,358
Mar 11, 3 AM $ 0.000583
-0.66%
$ 493,440 $ 91,440
Mar 11, 2 AM $ 0.000585
-1.16%
$ 495,085 $ 90,987
Mar 11, 1 AM $ 0.000589
+0.00%
$ 498,438 $ 90,360
Mar 11, 12 AM $ 0.000587
-0.33%
$ 496,784 $ 89,881
Mar 10, 11 PM $ 0.000589
+0.33%
$ 498,428 $ 89,062
Mar 10, 10 PM $ 0.000586
+0.17%
$ 495,953 $ 89,693
Mar 10, 9 PM $ 0.000587
+0.00%
$ 496,768 $ 90,375
Mar 10, 8 PM $ 0.000585
-0.01%
$ 495,119 $ 90,087
Mar 10, 7 PM $ 0.000584
-0.67%
$ 494,350 $ 88,638
Mar 10, 6 PM $ 0.000586
-1.50%
$ 496,023 $ 90,151
Mar 10, 5 PM $ 0.000596
+0.34%
$ 504,416 $ 88,886
Mar 10, 4 PM $ 0.000594
-0.17%
$ 502,712 $ 89,881
Mar 10, 3 PM $ 0.000597
+0.67%
$ 505,262 $ 88,623
Mar 10, 2 PM $ 0.000597
+1.70%
$ 505,262 $ 89,065
Mar 10, 1 PM $ 0.000585
-0.33%
$ 495,173 $ 89,772