TEH EPIK DUCK Historical Data

EPIK Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0269
+47.16%
$ 22.75 million $ 2.27 million
May 24, 2024 $ 0.0181
+131.12%
$ 15.34 million $ 829,659
May 23, 2024 $ 0.00784
-17.68%
$ 6.64 million $ 995,090
May 22, 2024 $ 0.00952
-18.19%
$ 8.06 million $ 948,682
May 21, 2024 $ 0.0116
+12.94%
$ 9.85 million $ 792,447
May 20, 2024 $ 0.0103
-27.41%
$ 8.72 million $ 897,514
May 19, 2024 $ 0.0142
-10.46%
$ 12.01 million $ 519,134
May 18, 2024 $ 0.0158
+10.67%
$ 13.41 million $ 915,980
May 17, 2024 $ 0.0143
-5.02%
$ 12.12 million $ 779,941
May 16, 2024 $ 0.0151
-14.74%
$ 12.76 million $ 896,663
May 15, 2024 $ 0.0177
+15.04%
$ 14.96 million $ 783,197
May 14, 2024 $ 0.0154
-4.44%
$ 13.01 million $ 814,580
May 13, 2024 $ 0.0161
+4.87%
$ 13.61 million $ 901,049
May 12, 2024 $ 0.0153
-24.39%
$ 12.98 million $ 735,258
May 11, 2024 $ 0.0203
+1.44%
$ 17.16 million $ 625,475
May 10, 2024 $ 0.02
+2.16%
$ 16.92 million $ 1.48 million
May 9, 2024 $ 0.0196
+45.52%
$ 16.56 million $ 938,431
May 8, 2024 $ 0.0135
-13.18%
$ 11.42 million $ 781,239
May 7, 2024 $ 0.0155
-18.92%
$ 13.15 million $ 807,292
May 6, 2024 $ 0.0192
-4.68%
$ 16.22 million $ 1.09 million
May 5, 2024 $ 0.0201
-2.56%
$ 17.02 million $ 630,814
May 4, 2024 $ 0.0206
-12.67%
$ 17.47 million $ 919,473
May 3, 2024 $ 0.0236
-3.20%
$ 20 million $ 1.17 million
May 2, 2024 $ 0.0244
-3.12%
$ 20.66 million $ 760,701
May 1, 2024 $ 0.0247
+10.75%
$ 21.33 million $ 1.37 million
Apr 30, 2024 $ 0.0223
-10.82%
$ 18.85 million $ 1.24 million
Apr 29, 2024 $ 0.025
+10.43%
$ 21.14 million $ 1.93 million
Apr 28, 2024 $ 0.0226
-17.33%
$ 19.14 million $ 1.05 million
Apr 27, 2024 $ 0.0273
-5.18%
$ 23.15 million $ 1.27 million
Apr 26, 2024 $ 0.0287
-16.22%
$ 24.34 million $ 1.6 million
Apr 25, 2024 $ 0.0343
-6.58%
$ 29.05 million $ 3.64 million
Apr 24, 2024 $ 0.0367
+23.71%
$ 31.1 million $ 3.48 million
Apr 23, 2024 $ 0.0298
-6.50%
$ 25.23 million $ 2.5 million
Apr 22, 2024 $ 0.0319
+19.96%
$ 26.98 million $ 2.71 million
Apr 21, 2024 $ 0.0266
-3.22%
$ 22.49 million $ 2.2 million
Apr 20, 2024 $ 0.0274
-6.21%
$ 23.24 million $ 2.64 million
Apr 19, 2024 $ 0.0293
-20.66%
$ 24.78 million $ 2.79 million
Download