TEH EPIK DUCK Historical Data

EPIK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.00541
-1.49%
$4.58 million $797,331
Aug 17, 12 PM $0.00548
-1.02%
$4.64 million $790,794
Aug 17, 11 AM $0.00553
-0.39%
$4.68 million $780,939
Aug 17, 10 AM $0.00556
-1.89%
$4.7 million $789,641
Aug 17, 9 AM $0.00567
+0.43%
$4.79 million $791,756
Aug 17, 8 AM $0.00564
+6.13%
$4.77 million $779,867
Aug 17, 7 AM $0.00532
+0.43%
$4.5 million $773,200
Aug 17, 6 AM $0.00529
-0.57%
$4.48 million $774,368
Aug 17, 5 AM $0.00532
-0.95%
$4.5 million $775,980
Aug 17, 4 AM $0.00537
+1.13%
$4.55 million $767,476
Aug 17, 3 AM $0.00531
+0.06%
$4.5 million $770,017
Aug 17, 2 AM $0.00531
+0.49%
$4.49 million $774,620
Aug 17, 1 AM $0.00528
+1.43%
$4.47 million $774,267
Aug 17, 12 AM $0.00521
-0.60%
$4.41 million $766,255
Aug 16, 11 PM $0.00524
+2.81%
$4.44 million $771,265
Aug 16, 10 PM $0.0051
+0.19%
$4.31 million $767,065
Aug 16, 9 PM $0.00509
+2.05%
$4.31 million $761,320
Aug 16, 8 PM $0.00499
-0.23%
$4.22 million $759,537
Aug 16, 7 PM $0.005
-0.05%
$4.23 million $751,135
Aug 16, 6 PM $0.005
-0.69%
$4.23 million $755,003
Aug 16, 5 PM $0.00504
+0.88%
$4.26 million $749,111
Aug 16, 4 PM $0.00499
+0.42%
$4.22 million $761,908
Aug 16, 3 PM $0.00497
+1.13%
$4.21 million $768,456
Aug 16, 2 PM $0.00491
-0.08%
$4.16 million $772,754
Aug 16, 1 PM $0.00492
+1.34%
$4.16 million $779,712
Aug 16, 12 PM $0.00484
+0.27%
$4.1 million $788,846
Aug 16, 11 AM $0.00483
-0.47%
$4.09 million $798,791
Aug 16, 10 AM $0.00485
-1.31%
$4.1 million $793,521
Aug 16, 9 AM $0.0049
+1.12%
$4.15 million $793,335
Aug 16, 8 AM $0.00483
-3.37%
$4.09 million $802,263
Aug 16, 7 AM $0.005
-0.87%
$4.23 million $804,320
Aug 16, 6 AM $0.00505
-2.76%
$4.27 million $796,333
Aug 16, 5 AM $0.00519
+1.39%
$4.39 million $808,908
Aug 16, 4 AM $0.00512
+1.42%
$4.33 million $805,076
Aug 16, 3 AM $0.00505
-6.63%
$4.27 million $798,728
Aug 16, 2 AM $0.0054
-0.62%
$4.57 million $788,679
Aug 16, 1 AM $0.00544
+0.19%
$4.6 million $790,878
Aug 16, 12 AM $0.00543
+0.35%
$4.59 million $796,059
Aug 15, 11 PM $0.00541
+0.31%
$4.58 million $794,787
Aug 15, 10 PM $0.00539
-0.01%
$4.56 million $807,296
Aug 15, 9 PM $0.00539
+0.91%
$4.56 million $817,392
Aug 15, 8 PM $0.00534
+1.50%
$4.52 million $815,455
Aug 15, 7 PM $0.00526
-1.12%
$4.45 million $820,003
Aug 15, 6 PM $0.00532
+0.52%
$4.5 million $822,146
Aug 15, 5 PM $0.0053
-9.47%
$4.48 million $822,383
Aug 15, 4 PM $0.00585
+11.04%
$4.95 million $823,432
Aug 15, 3 PM $0.00527
+6.69%
$4.46 million $118,164
Aug 15, 2 PM $0.00493
-0.86%
$4.18 million $814,019
Aug 15, 1 PM $0.00498
+1.15%
$4.21 million $810,113
Aug 15, 12 PM $0.00492
-0.73%
$4.16 million $793,219