TEH EPIK DUCK Historical Data

EPIK Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.00952
-18.19%
$8.06 million $948,682
May 21, 2024 $0.0116
+12.94%
$9.85 million $792,447
May 20, 2024 $0.0103
-27.41%
$8.72 million $897,514
May 19, 2024 $0.0142
-10.46%
$12.01 million $519,134
May 18, 2024 $0.0158
+10.67%
$13.41 million $915,980
May 17, 2024 $0.0143
-5.02%
$12.12 million $779,941
May 16, 2024 $0.0151
-14.74%
$12.76 million $896,663
May 15, 2024 $0.0177
+15.04%
$14.96 million $783,197
May 14, 2024 $0.0154
-4.44%
$13.01 million $814,580
May 13, 2024 $0.0161
+4.87%
$13.61 million $901,049
May 12, 2024 $0.0153
-24.39%
$12.98 million $735,258
May 11, 2024 $0.0203
+1.44%
$17.16 million $625,475
May 10, 2024 $0.02
+2.16%
$16.92 million $1.48 million
May 9, 2024 $0.0196
+45.52%
$16.56 million $938,431
May 8, 2024 $0.0135
-13.18%
$11.42 million $781,239
May 7, 2024 $0.0155
-18.92%
$13.15 million $807,292
May 6, 2024 $0.0192
-4.68%
$16.22 million $1.09 million
May 5, 2024 $0.0201
-2.56%
$17.02 million $630,814
May 4, 2024 $0.0206
-12.67%
$17.47 million $919,473
May 3, 2024 $0.0236
-3.20%
$20 million $1.17 million
May 2, 2024 $0.0244
-3.12%
$20.66 million $760,701
May 1, 2024 $0.0247
+10.75%
$21.33 million $1.37 million
Apr 30, 2024 $0.0223
-10.82%
$18.85 million $1.24 million
Apr 29, 2024 $0.025
+10.43%
$21.14 million $1.93 million
Apr 28, 2024 $0.0226
-17.33%
$19.14 million $1.05 million
Apr 27, 2024 $0.0273
-5.18%
$23.15 million $1.27 million
Apr 26, 2024 $0.0287
-16.22%
$24.34 million $1.6 million
Apr 25, 2024 $0.0343
-6.58%
$29.05 million $3.64 million
Apr 24, 2024 $0.0367
+23.71%
$31.1 million $3.48 million
Apr 23, 2024 $0.0298
-6.50%
$25.23 million $2.5 million
Apr 22, 2024 $0.0319
+19.96%
$26.98 million $2.71 million
Apr 21, 2024 $0.0266
-3.22%
$22.49 million $2.2 million
Apr 20, 2024 $0.0274
-6.21%
$23.24 million $2.64 million
Apr 19, 2024 $0.0293
-20.66%
$24.78 million $2.79 million
Download