TEH EPIK DUCK Historical Data

EPIK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.00492
-0.73%
$4.16 million $793,219
Aug 15, 11 AM $0.00496
-0.27%
$4.2 million $787,581
Aug 15, 10 AM $0.00497
+0.02%
$4.21 million $790,972
Aug 15, 9 AM $0.00497
+2.99%
$4.21 million $790,916
Aug 15, 8 AM $0.00483
+1.67%
$4.09 million $789,251
Aug 15, 7 AM $0.00475
-0.91%
$4.02 million $791,825
Aug 15, 6 AM $0.00479
+1.81%
$4.06 million $790,773
Aug 15, 5 AM $0.00471
+1.28%
$3.98 million $766,095
Aug 15, 4 AM $0.00465
+0.11%
$3.93 million $774,154
Aug 15, 3 AM $0.00464
-0.06%
$3.93 million $784,774
Aug 15, 2 AM $0.00464
-0.60%
$3.93 million $792,258
Aug 15, 1 AM $0.00467
+0.06%
$3.95 million $787,660
Aug 15, 12 AM $0.00467
+2.27%
$3.95 million $787,423
Aug 14, 11 PM $0.00456
-0.91%
$3.86 million $778,543
Aug 14, 10 PM $0.00461
+0.17%
$3.9 million $771,674
Aug 14, 9 PM $0.0046
-0.42%
$3.89 million $768,046
Aug 14, 8 PM $0.00462
+0.39%
$3.91 million $767,747
Aug 14, 7 PM $0.0046
-0.47%
$3.89 million $768,453
Aug 14, 6 PM $0.00462
-0.36%
$3.91 million $762,121
Aug 14, 5 PM $0.00464
-6.44%
$3.93 million $776,804
Aug 14, 4 PM $0.00496
-0.71%
$4.2 million $767,340
Aug 14, 3 PM $0.00499
-0.84%
$4.23 million $759,620
Aug 14, 2 PM $0.00504
+0.50%
$4.26 million $757,340
Aug 14, 1 PM $0.00501
+0.03%
$4.24 million $751,716
Aug 14, 12 PM $0.00501
+0.16%
$4.24 million $755,718
Aug 14, 11 AM $0.005
-0.49%
$4.23 million $756,289
Aug 14, 10 AM $0.00503
+0.12%
$4.25 million $756,699
Aug 14, 9 AM $0.00502
-1.08%
$4.25 million $762,288
Aug 14, 8 AM $0.00506
-2.34%
$4.29 million $759,382
Aug 14, 7 AM $0.0052
-0.60%
$4.4 million $756,189
Aug 14, 6 AM $0.00522
+0.02%
$4.42 million $755,041
Aug 14, 5 AM $0.00522
+0.18%
$4.42 million $774,239
Aug 14, 4 AM $0.00521
-0.66%
$4.41 million $769,371
Aug 14, 3 AM $0.00524
+0.33%
$4.44 million $766,249
Aug 14, 2 AM $0.00523
-0.33%
$4.42 million $770,154
Aug 14, 1 AM $0.00524
-0.46%
$4.44 million $768,560
Aug 14, 12 AM $0.00527
+0.14%
$4.46 million $764,470
Aug 13, 11 PM $0.00526
-0.83%
$4.45 million $772,141
Aug 13, 10 PM $0.00531
+0.48%
$4.49 million $773,122
Aug 13, 9 PM $0.00528
-0.75%
$4.47 million $771,460
Aug 13, 8 PM $0.00532
-0.53%
$4.5 million $770,541
Aug 13, 7 PM $0.00535
+0.58%
$4.53 million $764,475
Aug 13, 6 PM $0.00532
+1.44%
$4.5 million $762,836
Aug 13, 5 PM $0.00524
-0.03%
$4.44 million $745,730
Aug 13, 4 PM $0.00524
-0.81%
$4.44 million $753,791
Aug 13, 3 PM $0.00529
-2.50%
$4.47 million $758,720
Aug 13, 2 PM $0.00542
-0.01%
$4.59 million $764,640
Aug 13, 1 PM $0.00542
-0.42%
$4.59 million $772,834
Aug 13, 12 PM $0.00545
+1.71%
$4.61 million $775,042
Aug 13, 11 AM $0.00535
-0.32%
$4.53 million $779,367