TEH EPIK DUCK Historical Data

EPIK Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.000649
+0.14%
$ 548,934 $ 1,848
May 28, 8 PM $ 0.000645
-0.50%
$ 546,115 $ 2,026
May 28, 7 PM $ 0.000649
-0.29%
$ 549,149 $ 1,795
May 28, 6 PM $ 0.00065
-0.20%
$ 550,444 $ 1,781
May 28, 5 PM $ 0.000646
-0.13%
$ 546,457 $ 1,732
May 28, 4 PM $ 0.000642
-0.27%
$ 543,532 $ 1,658
May 28, 3 PM $ 0.000644
+0.18%
$ 544,855 $ 1,663
May 28, 2 PM $ 0.000635
+0.05%
$ 537,745 $ 1,646
May 28, 1 PM $ 0.000637
-0.17%
$ 538,914 $ 1,704
May 28, 12 PM $ 0.000636
+0.20%
$ 538,254 $ 1,696
May 28, 11 AM $ 0.000635
-0.39%
$ 537,689 $ 1,704
May 28, 10 AM $ 0.000639
-0.04%
$ 540,681 $ 1,708
May 28, 9 AM $ 0.000641
+0.54%
$ 542,037 $ 1,689
May 28, 8 AM $ 0.000638
-0.17%
$ 539,635 $ 1,845
May 28, 7 AM $ 0.000637
+0.26%
$ 538,754 $ 1,778
May 28, 6 AM $ 0.000637
+0.10%
$ 539,043 $ 1,696
May 28, 5 AM $ 0.000636
-0.02%
$ 538,633 $ 1,595
May 28, 4 AM $ 0.000635
-0.68%
$ 537,645 $ 1,529
May 28, 3 AM $ 0.000645
-0.22%
$ 546,090 $ 1,543
May 28, 2 AM $ 0.000648
+0.11%
$ 548,452 $ 1,558
May 27, 6 PM $ 0.000659
+0.00%
$ 557,542 $ 442
May 27, 12 AM $ 0.000663
+0.00%
$ 560,735 $ 461
May 25, 5 PM $ 0.000689
+0.25%
$ 582,730 $ 601
May 25, 4 PM $ 0.000687
-0.10%
$ 581,756 $ 602
May 25, 3 PM $ 0.000689
+0.00%
$ 583,363 $ 599
May 25, 12 PM $ 0.000685
+0.00%
$ 579,475 $ 604
May 24, 9 PM $ 0.000678
+0.00%
$ 574,148 $ 652
May 24, 5 AM $ 0.000695
+0.00%
$ 588,091 $ 679
May 24, 2 AM $ 0.000697
-0.06%
$ 589,510 $ 855
May 24, 1 AM $ 0.000696
+0.05%
$ 589,045 $ 963
May 24, 12 AM $ 0.000693
-0.10%
$ 586,850 $ 1,023
May 23, 11 PM $ 0.000696
-0.05%
$ 589,024 $ 894
May 23, 10 PM $ 0.0007
+0.00%
$ 592,491 $ 945
May 21, 2 AM $ 0.000695
-0.08%
$ 587,909 $ 271
May 21, 1 AM $ 0.000696
+0.14%
$ 588,642 $ 1,841
May 21, 12 AM $ 0.000693
+0.32%
$ 586,465 $ 1,834
May 20, 11 PM $ 0.00069
-0.06%
$ 584,163 $ 2,318
May 20, 10 PM $ 0.000689
-0.51%
$ 583,071 $ 2,336
May 20, 9 PM $ 0.000693
+0.24%
$ 586,238 $ 2,452
May 20, 8 PM $ 0.000696
+0.55%
$ 588,908 $ 2,459
May 20, 7 PM $ 0.000689
-0.20%
$ 583,473 $ 2,355
May 20, 6 PM $ 0.000694
-0.45%
$ 587,262 $ 2,481
May 20, 5 PM $ 0.000694
+0.40%
$ 587,314 $ 2,461
May 20, 4 PM $ 0.000694
+0.62%
$ 586,876 $ 2,453
May 20, 3 PM $ 0.000686
-0.04%
$ 580,837 $ 2,420
May 20, 2 PM $ 0.000678
+0.04%
$ 573,852 $ 2,390
May 20, 1 PM $ 0.000682
-0.09%
$ 577,221 $ 2,475
May 20, 12 PM $ 0.000681
+0.01%
$ 576,253 $ 2,501
May 20, 11 AM $ 0.000683
-0.03%
$ 577,726 $ 2,509
May 20, 10 AM $ 0.000682
-0.54%
$ 577,101 $ 2,519