TEH EPIK DUCK Historical Data

EPIK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00058
+0.69%
$ 490,839 $ 94,112
Mar 8, 9 AM $ 0.000579
+0.69%
$ 490,001 $ 94,304
Mar 8, 8 AM $ 0.000576
+0.00%
$ 487,479 $ 93,043
Mar 8, 7 AM $ 0.000578
+1.04%
$ 489,157 $ 94,087
Mar 8, 6 AM $ 0.000577
+0.87%
$ 488,336 $ 96,186
Mar 8, 5 AM $ 0.000573
-0.17%
$ 484,949 $ 96,030
Mar 8, 4 AM $ 0.000571
-1.04%
$ 483,269 $ 95,721
Mar 8, 3 AM $ 0.000574
+0.00%
$ 485,831 $ 96,672
Mar 8, 2 AM $ 0.000575
-0.86%
$ 486,671 $ 97,487
Mar 8, 1 AM $ 0.000577
+0.00%
$ 488,336 $ 99,639
Mar 8, 12 AM $ 0.000579
-0.34%
$ 490,029 $ 99,429
Mar 7, 11 PM $ 0.00058
+0.35%
$ 490,870 $ 99,587
Mar 7, 10 PM $ 0.00058
+0.17%
$ 490,866 $ 99,552
Mar 7, 9 PM $ 0.000582
+0.51%
$ 492,548 $ 101,828
Mar 7, 8 PM $ 0.00058
+0.35%
$ 490,875 $ 102,741
Mar 7, 7 PM $ 0.000576
-1.20%
$ 487,489 $ 103,528
Mar 7, 6 PM $ 0.000584
+0.51%
$ 494,249 $ 103,413
Mar 7, 5 PM $ 0.000586
+0.00%
$ 495,953 $ 102,964
Mar 7, 4 PM $ 0.000584
+0.34%
$ 494,262 $ 102,526
Mar 7, 3 PM $ 0.000585
+0.34%
$ 495,104 $ 102,145
Mar 7, 2 PM $ 0.000586
+0.00%
$ 495,953 $ 101,307
Mar 7, 1 PM $ 0.000586
-0.17%
$ 495,946 $ 100,281
Mar 7, 12 PM $ 0.000586
-0.34%
$ 495,946 $ 102,453
Mar 7, 11 AM $ 0.000586
-0.34%
$ 495,967 $ 102,496
Mar 7, 10 AM $ 0.000587
-0.17%
$ 496,831 $ 102,765
Mar 7, 9 AM $ 0.000587
-0.17%
$ 496,832 $ 103,127
Mar 7, 8 AM $ 0.000584
-0.50%
$ 494,331 $ 104,222
Mar 7, 7 AM $ 0.000587
+0.18%
$ 496,803 $ 103,322
Mar 7, 6 AM $ 0.000586
-0.18%
$ 495,909 $ 102,919
Mar 7, 5 AM $ 0.000587
-0.33%
$ 496,824 $ 101,674
Mar 7, 4 AM $ 0.000588
+0.00%
$ 497,647 $ 101,237
Mar 7, 3 AM $ 0.000589
-0.17%
$ 498,481 $ 99,129
Mar 7, 2 AM $ 0.000585
-0.17%
$ 495,164 $ 98,155
Mar 7, 1 AM $ 0.00059
-0.33%
$ 499,342 $ 97,914
Mar 7, 12 AM $ 0.000591
+0.50%
$ 500,172 $ 97,153
Mar 6, 11 PM $ 0.000587
-0.34%
$ 496,860 $ 95,166
Mar 6, 10 PM $ 0.000592
+0.51%
$ 501,059 $ 95,289
Mar 6, 9 PM $ 0.000591
+0.00%
$ 500,164 $ 94,656
Mar 6, 8 PM $ 0.00059
-0.33%
$ 499,352 $ 94,054
Mar 6, 7 PM $ 0.000588
-0.19%
$ 497,677 $ 92,328
Mar 6, 6 PM $ 0.000591
+0.53%
$ 500,303 $ 93,017
Mar 6, 5 PM $ 0.000588
-0.33%
$ 497,661 $ 93,615
Mar 6, 4 PM $ 0.000585
-0.84%
$ 495,179 $ 93,081
Mar 6, 3 PM $ 0.000587
-0.83%
$ 496,884 $ 93,745
Mar 6, 2 PM $ 0.000588
-0.68%
$ 497,724 $ 93,137
Mar 6, 1 PM $ 0.000592
-0.82%
$ 501,138 $ 93,046
Mar 6, 12 PM $ 0.000597
-0.34%
$ 505,305 $ 92,754
Mar 6, 11 AM $ 0.000598
-0.50%
$ 506,182 $ 93,463
Mar 6, 10 AM $ 0.000603
-0.31%
$ 510,385 $ 94,296
Mar 6, 9 AM $ 0.000602
-0.34%
$ 509,497 $ 93,056