TEH EPIK DUCK Historical Data

EPIK Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000682
-0.54%
$ 577,101 $ 2,519
May 20, 9 AM $ 0.000685
-0.02%
$ 580,081 $ 2,532
May 20, 8 AM $ 0.000683
-0.14%
$ 578,389 $ 2,514
May 20, 7 AM $ 0.000685
+0.07%
$ 579,363 $ 2,567
May 20, 6 AM $ 0.000684
-0.02%
$ 579,071 $ 2,569
May 20, 5 AM $ 0.000683
+0.80%
$ 577,952 $ 2,543
May 20, 4 AM $ 0.000678
-0.05%
$ 573,748 $ 2,546
May 20, 3 AM $ 0.000678
+0.00%
$ 573,609 $ 2,849
May 20, 12 AM $ 0.000678
-1.11%
$ 573,829 $ 1,222
May 19, 11 PM $ 0.000684
+0.15%
$ 579,171 $ 834
May 19, 10 PM $ 0.000685
-0.74%
$ 579,865 $ 1,187
May 19, 9 PM $ 0.00069
+0.11%
$ 583,507 $ 1,059
May 19, 8 PM $ 0.000689
+0.42%
$ 583,239 $ 1,053
May 19, 7 PM $ 0.000687
+0.21%
$ 581,687 $ 1,275
May 19, 6 PM $ 0.000689
+0.11%
$ 582,700 $ 1,175
May 19, 5 PM $ 0.000692
+0.11%
$ 585,728 $ 1,181
May 19, 4 PM $ 0.000688
+0.31%
$ 581,972 $ 1,171
May 19, 3 PM $ 0.000686
-0.10%
$ 580,114 $ 1,252
May 19, 2 PM $ 0.000689
-0.24%
$ 582,986 $ 1,260
May 19, 1 PM $ 0.00069
-0.04%
$ 583,959 $ 1,524
May 19, 12 PM $ 0.000689
+0.21%
$ 582,952 $ 1,485
May 19, 11 AM $ 0.00069
+0.08%
$ 583,931 $ 1,642
May 19, 10 AM $ 0.00069
-0.04%
$ 583,676 $ 1,643
May 19, 9 AM $ 0.000698
+0.10%
$ 590,523 $ 1,661
May 19, 8 AM $ 0.000695
-0.36%
$ 587,815 $ 2,293
May 19, 7 AM $ 0.000699
-0.17%
$ 591,265 $ 2,247
May 19, 6 AM $ 0.000697
+0.23%
$ 590,257 $ 2,233
May 19, 5 AM $ 0.000695
-0.06%
$ 587,912 $ 2,231
May 19, 4 AM $ 0.000701
+0.16%
$ 593,597 $ 2,248
May 19, 3 AM $ 0.000701
+0.00%
$ 592,883 $ 1,934
May 19, 2 AM $ 0.000697
-1.30%
$ 589,883 $ 1,951
May 19, 1 AM $ 0.000705
-0.12%
$ 596,268 $ 1,949
May 19, 12 AM $ 0.000704
-0.10%
$ 596,125 $ 1,948
May 18, 11 PM $ 0.000701
+0.99%
$ 593,115 $ 1,917
May 18, 10 PM $ 0.000695
+0.04%
$ 588,357 $ 1,477
May 18, 9 PM $ 0.000691
-0.29%
$ 584,611 $ 1,465
May 18, 8 PM $ 0.000694
+0.53%
$ 586,881 $ 1,495
May 18, 7 PM $ 0.000689
+1.00%
$ 583,340 $ 1,234
May 18, 6 PM $ 0.000684
-0.35%
$ 578,533 $ 1,240
May 18, 5 PM $ 0.000687
+0.00%
$ 581,353 $ 1,242
May 18, 4 PM $ 0.000686
-0.40%
$ 580,617 $ 1,245
May 18, 3 PM $ 0.000686
-0.12%
$ 580,108 $ 1,278
May 18, 2 PM $ 0.000689
+0.34%
$ 583,193 $ 1,330
May 18, 1 PM $ 0.000693
-0.34%
$ 586,207 $ 1,010
May 18, 12 PM $ 0.000692
+0.00%
$ 585,243 $ 1,206
May 15, 8 PM $ 0.000744
+0.00%
$ 629,988 $ 974
May 15, 7 PM $ 0.000744
-0.18%
$ 629,855 $ 999
May 15, 6 PM $ 0.000747
+0.29%
$ 632,155 $ 3,483
May 15, 5 PM $ 0.000745
+0.15%
$ 630,255 $ 3,477
May 15, 4 PM $ 0.000739
-0.16%
$ 624,972 $ 3,678