TEH EPIK DUCK Historical Data

EPIK Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.00535
-0.32%
$4.53 million $779,367
Aug 13, 10 AM $0.00537
-1.20%
$4.55 million $776,555
Aug 13, 9 AM $0.00544
-0.21%
$4.6 million $770,261
Aug 13, 8 AM $0.00546
-0.14%
$4.62 million $771,932
Aug 13, 7 AM $0.00547
+0.58%
$4.63 million $782,116
Aug 13, 6 AM $0.00544
-3.12%
$4.61 million $785,714
Aug 13, 5 AM $0.00563
+1.27%
$4.77 million $781,037
Aug 13, 4 AM $0.00556
+0.12%
$4.71 million $785,214
Aug 13, 3 AM $0.00556
+0.39%
$4.7 million $783,488
Aug 13, 2 AM $0.00553
-0.49%
$4.68 million $782,883
Aug 13, 1 AM $0.00556
+1.14%
$4.71 million $779,932
Aug 13, 12 AM $0.0055
+2.85%
$4.65 million $780,430
Aug 12, 11 PM $0.00535
+0.05%
$4.52 million $775,516
Aug 12, 10 PM $0.00534
-0.23%
$4.52 million $774,187
Aug 12, 9 PM $0.00536
+1.16%
$4.53 million $766,098
Aug 12, 8 PM $0.00529
-0.39%
$4.48 million $757,302
Aug 12, 7 PM $0.00532
+0.02%
$4.5 million $759,302
Aug 12, 6 PM $0.00532
+0.55%
$4.5 million $761,188
Aug 12, 5 PM $0.00529
+0.36%
$4.47 million $768,426
Aug 12, 4 PM $0.00527
-0.63%
$4.46 million $758,675
Aug 12, 3 PM $0.0053
-1.53%
$4.48 million $754,219
Aug 12, 2 PM $0.00538
-1.78%
$4.55 million $752,568
Aug 12, 1 PM $0.00548
+0.44%
$4.64 million $762,755
Aug 12, 12 PM $0.00545
+1.24%
$4.62 million $773,491
Aug 12, 11 AM $0.00539
+2.97%
$4.56 million $773,551
Aug 12, 10 AM $0.00523
+2.22%
$4.43 million $765,579
Aug 12, 9 AM $0.00512
-0.41%
$4.33 million $760,666
Aug 12, 8 AM $0.00514
+0.95%
$4.35 million $760,497
Aug 12, 7 AM $0.00509
-1.46%
$4.31 million $746,556
Aug 12, 6 AM $0.00517
+0.24%
$4.37 million $747,041
Aug 12, 5 AM $0.00514
-0.05%
$4.35 million $749,936
Aug 12, 4 AM $0.00515
+0.23%
$4.36 million $745,786
Aug 12, 3 AM $0.00514
-0.09%
$4.35 million $734,418
Aug 12, 2 AM $0.00515
-2.04%
$4.36 million $733,658
Aug 12, 1 AM $0.00525
-0.40%
$4.45 million $739,071
Aug 12, 12 AM $0.00528
+0.39%
$4.46 million $743,556
Aug 11, 11 PM $0.00525
-0.40%
$4.45 million $744,611
Aug 11, 10 PM $0.00527
-0.04%
$4.46 million $746,123
Aug 11, 9 PM $0.00528
+1.49%
$4.47 million $758,482
Aug 11, 8 PM $0.0052
+0.32%
$4.4 million $771,474
Aug 11, 7 PM $0.00518
+0.86%
$4.39 million $767,324
Aug 11, 6 PM $0.00514
-0.77%
$4.35 million $765,670
Aug 11, 5 PM $0.00518
-4.93%
$4.38 million $760,251
Aug 11, 4 PM $0.00545
+0.36%
$4.61 million $759,539
Aug 11, 3 PM $0.00543
-2.82%
$4.59 million $771,101
Aug 11, 2 PM $0.00559
+11.62%
$4.73 million $775,542
Aug 11, 1 PM $0.005
-1.83%
$4.24 million $766,504
Aug 11, 12 PM $0.0051
-4.56%
$4.31 million $755,415
Aug 11, 11 AM $0.00534
-0.36%
$4.52 million $749,241
Aug 11, 10 AM $0.00536
+2.79%
$4.54 million $748,465