TEH EPIK DUCK Historical Data

EPIK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000605
+0.16%
$ 512,060 $ 93,469
Mar 6, 7 AM $ 0.000608
+0.33%
$ 514,530 $ 94,103
Mar 6, 6 AM $ 0.000606
+0.49%
$ 512,827 $ 92,422
Mar 6, 5 AM $ 0.000603
-0.02%
$ 510,341 $ 93,502
Mar 6, 4 AM $ 0.000603
-0.16%
$ 510,430 $ 93,264
Mar 6, 3 AM $ 0.000608
+0.64%
$ 514,555 $ 93,977
Mar 6, 2 AM $ 0.000605
-1.27%
$ 512,088 $ 94,041
Mar 6, 1 AM $ 0.000609
+0.64%
$ 515,400 $ 93,721
Mar 6, 12 AM $ 0.000605
-0.48%
$ 512,110 $ 92,882
Mar 5, 11 PM $ 0.000606
-0.33%
$ 512,935 $ 92,774
Mar 5, 10 PM $ 0.00061
-0.14%
$ 516,292 $ 93,232
Mar 5, 9 PM $ 0.00061
+0.32%
$ 516,213 $ 93,388
Mar 5, 8 PM $ 0.000613
+0.48%
$ 518,699 $ 94,736
Mar 5, 7 PM $ 0.00061
+0.15%
$ 516,202 $ 95,435
Mar 5, 6 PM $ 0.000608
+0.82%
$ 514,615 $ 94,585
Mar 5, 5 PM $ 0.000602
-1.43%
$ 509,623 $ 95,101
Mar 5, 4 PM $ 0.000607
-0.80%
$ 513,753 $ 96,661
Mar 5, 3 PM $ 0.000614
-0.19%
$ 519,536 $ 97,150
Mar 5, 2 PM $ 0.000618
+0.29%
$ 522,978 $ 95,786
Mar 5, 1 PM $ 0.000617
-0.19%
$ 522,263 $ 95,147
Mar 5, 12 PM $ 0.00062
+0.01%
$ 524,873 $ 95,568
Mar 5, 11 AM $ 0.000618
-1.08%
$ 523,189 $ 95,877
Mar 5, 10 AM $ 0.000627
+1.28%
$ 530,526 $ 94,891
Mar 5, 9 AM $ 0.000618
-0.14%
$ 523,004 $ 95,582
Mar 5, 8 AM $ 0.000619
+0.92%
$ 523,715 $ 94,891
Mar 5, 7 AM $ 0.000612
-1.23%
$ 518,152 $ 95,184
Mar 5, 6 AM $ 0.000619
+0.93%
$ 523,785 $ 97,066
Mar 5, 5 AM $ 0.000616
-0.61%
$ 521,376 $ 96,119
Mar 5, 4 AM $ 0.000614
+0.32%
$ 519,702 $ 95,900
Mar 5, 3 AM $ 0.000615
-0.32%
$ 520,494 $ 95,771
Mar 5, 2 AM $ 0.000614
+0.01%
$ 519,753 $ 96,419
Mar 5, 1 AM $ 0.000611
-0.50%
$ 517,252 $ 97,102
Mar 5, 12 AM $ 0.00062
+0.46%
$ 524,698 $ 97,394
Mar 4, 11 PM $ 0.000618
-0.49%
$ 523,098 $ 99,210
Mar 4, 10 PM $ 0.00062
-0.63%
$ 524,883 $ 98,259
Mar 4, 9 PM $ 0.000623
-0.49%
$ 527,390 $ 98,301
Mar 4, 8 PM $ 0.000624
-0.14%
$ 528,373 $ 98,625
Mar 4, 7 PM $ 0.000627
-0.11%
$ 530,725 $ 99,132
Mar 4, 6 PM $ 0.000622
+0.52%
$ 526,439 $ 98,700
Mar 4, 5 PM $ 0.00062
+0.77%
$ 524,527 $ 98,357
Mar 4, 4 PM $ 0.000613
-1.24%
$ -- $ 97,719
Mar 4, 1 PM $ 0.000605
-0.49%
$ 511,961 $ 100,145
Mar 4, 12 PM $ 0.000605
-0.51%
$ 512,068 $ 100,017
Mar 4, 11 AM $ 0.000605
-0.47%
$ 512,243 $ 100,267
Mar 4, 9 AM $ 0.000607
-0.43%
$ 513,591 $ 100,728
Mar 4, 8 AM $ 0.000605
+0.67%
$ 511,742 $ 101,654
Mar 4, 7 AM $ 0.000599
+1.16%
$ 506,732 $ 101,941
Mar 4, 6 AM $ 0.000591
+0.00%
$ 500,088 $ 101,021
Mar 4, 5 AM $ 0.000589
-0.33%
$ 498,466 $ 102,619
Mar 4, 4 AM $ 0.000587
-0.17%
$ 496,848 $ 103,601