TEH EPIK DUCK Historical Data

EPIK Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000739
-0.16%
$ 624,972 $ 3,678
May 15, 3 PM $ 0.000741
-0.13%
$ 626,840 $ 3,682
May 15, 2 PM $ 0.000742
-0.31%
$ 628,047 $ 4,014
May 15, 1 PM $ 0.000756
-0.36%
$ 640,014 $ 4,081
May 15, 12 PM $ 0.000761
-0.36%
$ 644,306 $ 4,017
May 15, 11 AM $ 0.000765
+0.28%
$ 647,023 $ 3,998
May 15, 10 AM $ 0.000763
+0.13%
$ 645,713 $ 4,013
May 15, 9 AM $ 0.000763
-0.15%
$ 645,743 $ 4,331
May 15, 8 AM $ 0.000765
+0.10%
$ 647,390 $ 4,348
May 15, 7 AM $ 0.000763
+0.19%
$ 645,289 $ 4,349
May 15, 6 AM $ 0.000759
+0.09%
$ 642,469 $ 4,459
May 15, 5 AM $ 0.000765
-0.40%
$ 647,368 $ 4,517
May 15, 4 AM $ 0.000769
-0.07%
$ 651,019 $ 4,528
May 15, 3 AM $ 0.000772
+0.42%
$ 653,183 $ 4,538
May 15, 2 AM $ 0.000769
-0.29%
$ 650,566 $ 4,552
May 15, 1 AM $ 0.000769
+0.16%
$ 650,461 $ 4,525
May 15, 12 AM $ 0.000768
-0.27%
$ 649,943 $ 4,542
May 14, 11 PM $ 0.000769
-0.41%
$ 651,024 $ 4,688
May 13, 7 PM $ 0.000706
+0.00%
$ 597,604 $ 967
May 13, 4 PM $ 0.000704
+0.00%
$ 595,611 $ 1,772
May 13, 3 PM $ 0.000707
-0.74%
$ 598,184 $ 1,785
May 13, 2 PM $ 0.000711
-1.04%
$ 602,025 $ 2,030
May 13, 1 PM $ 0.000727
+1.03%
$ 615,029 $ 2,367
May 13, 12 PM $ 0.000732
+0.03%
$ 619,550 $ 2,570
May 13, 11 AM $ 0.000731
-0.53%
$ 618,751 $ 2,661
May 13, 10 AM $ 0.000739
-0.26%
$ 625,264 $ 3,598
May 13, 9 AM $ 0.000741
-0.05%
$ 626,795 $ 4,103
May 13, 8 AM $ 0.000738
+0.03%
$ 624,275 $ 4,341
May 13, 7 AM $ 0.000742
+0.05%
$ 628,011 $ 4,346
May 13, 6 AM $ 0.000744
+0.33%
$ 629,989 $ 4,378
May 13, 5 AM $ 0.00074
-0.21%
$ 625,992 $ 4,373
May 13, 4 AM $ 0.000741
+0.11%
$ 627,037 $ 4,356
May 13, 3 AM $ 0.000741
-0.09%
$ 627,299 $ 6,405
May 13, 2 AM $ 0.000741
-0.09%
$ 627,226 $ 11,180
May 13, 1 AM $ 0.000742
-0.86%
$ 627,816 $ 11,522
May 13, 12 AM $ 0.000745
+0.00%
$ 630,287 $ 11,005
May 12, 11 PM $ 0.000749
+0.69%
$ 633,638 $ 10,937
May 12, 10 PM $ 0.000744
+0.10%
$ 629,697 $ 10,904
May 12, 9 PM $ 0.000744
+0.10%
$ 629,655 $ 11,615
May 12, 8 PM $ 0.000744
+0.14%
$ 630,004 $ 11,929
May 12, 7 PM $ 0.000745
+0.34%
$ 630,438 $ 12,051
May 12, 6 PM $ 0.000732
-0.20%
$ 619,380 $ 17,637
May 12, 5 PM $ 0.00073
+0.83%
$ 618,042 $ 17,429
May 12, 4 PM $ 0.000725
+0.00%
$ 613,871 $ 20,684
May 12, 3 PM $ 0.000732
-0.36%
$ 619,413 $ 25,786
May 12, 2 PM $ 0.000736
-0.87%
$ 622,938 $ 26,969
May 12, 1 PM $ 0.00074
-0.30%
$ 626,372 $ 27,952
May 12, 12 PM $ 0.000743
+0.23%
$ 628,919 $ 29,784
May 12, 11 AM $ 0.000743
-1.68%
$ 628,405 $ 37,352
May 12, 10 AM $ 0.000765
-0.54%
$ 646,988 $ 42,816