TEH EPIK DUCK Historical Data

EPIK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.00536
+2.79%
$4.54 million $748,465
Aug 11, 9 AM $0.00521
+0.38%
$4.41 million $750,365
Aug 11, 8 AM $0.0052
+3.94%
$4.4 million $748,129
Aug 11, 7 AM $0.005
-0.48%
$4.23 million $750,102
Aug 11, 6 AM $0.00502
-1.42%
$4.25 million $749,492
Aug 11, 5 AM $0.00508
-1.18%
$4.3 million $752,229
Aug 11, 4 AM $0.00516
+0.97%
$4.36 million $757,706
Aug 11, 3 AM $0.00511
+3.16%
$4.32 million $763,962
Aug 11, 2 AM $0.00496
+1.04%
$4.2 million $760,130
Aug 11, 1 AM $0.00491
-1.37%
$4.15 million $774,923
Aug 11, 12 AM $0.00498
-0.76%
$4.21 million $769,374
Aug 10, 11 PM $0.00501
-1.17%
$4.24 million $762,554
Aug 10, 10 PM $0.00507
+0.04%
$4.29 million $776,026
Aug 10, 9 PM $0.00507
+0.05%
$4.29 million $770,815
Aug 10, 8 PM $0.00507
+0.64%
$4.29 million $765,130
Aug 10, 7 PM $0.00504
+0.12%
$4.26 million $764,339
Aug 10, 6 PM $0.00503
-0.87%
$4.26 million $760,497
Aug 10, 5 PM $0.00507
+4.03%
$4.29 million $762,714
Aug 10, 4 PM $0.00488
-4.52%
$4.13 million $764,773
Aug 10, 3 PM $0.00511
-3.24%
$4.32 million $754,349
Aug 10, 2 PM $0.00528
-3.01%
$4.47 million $748,745
Aug 10, 1 PM $0.00544
+0.79%
$4.61 million $748,973
Aug 10, 12 PM $0.0054
-1.38%
$4.57 million $757,310
Aug 10, 11 AM $0.00548
+1.06%
$4.64 million $755,273
Aug 10, 10 AM $0.00542
+0.58%
$4.59 million $765,801
Aug 10, 9 AM $0.00539
+5.71%
$4.56 million $763,551
Aug 10, 8 AM $0.0051
+0.36%
$4.31 million $750,065
Aug 10, 7 AM $0.00508
-0.32%
$4.3 million $735,415
Aug 10, 6 AM $0.00509
+0.27%
$4.31 million $741,920
Aug 10, 5 AM $0.00508
+0.12%
$4.3 million $756,966
Aug 10, 4 AM $0.00507
-0.15%
$4.29 million $763,756
Aug 10, 3 AM $0.00509
+2.37%
$4.31 million $766,471
Aug 10, 2 AM $0.00499
+2.07%
$4.22 million $766,917
Aug 10, 1 AM $0.0049
-2.57%
$4.14 million $761,417
Aug 10, 12 AM $0.00502
-5.78%
$4.25 million $765,339
Aug 9, 11 PM $0.00533
-1.32%
$4.51 million $770,003
Aug 9, 10 PM $0.0054
-0.96%
$4.57 million $769,593
Aug 9, 9 PM $0.00545
+0.85%
$4.62 million $765,930
Aug 9, 8 PM $0.00541
-2.54%
$4.58 million $768,205
Aug 9, 7 PM $0.00555
-2.12%
$4.7 million $777,372
Aug 9, 6 PM $0.00567
+0.53%
$4.8 million $788,170
Aug 9, 5 PM $0.00564
+0.40%
$4.77 million $793,264
Aug 9, 4 PM $0.00562
-0.46%
$4.75 million $789,005
Aug 9, 3 PM $0.00564
-0.45%
$4.78 million $796,065
Aug 9, 2 PM $0.00566
+1.12%
$4.79 million $810,586
Aug 9, 1 PM $0.0056
+1.40%
$4.74 million $807,958
Aug 9, 12 PM $0.00552
+1.20%
$4.67 million $798,070
Aug 9, 11 AM $0.00546
+1.09%
$4.62 million $801,190
Aug 9, 10 AM $0.0054
-0.39%
$4.57 million $801,908
Aug 9, 9 AM $0.00542
+3.21%
$4.58 million $811,443