TEH EPIK DUCK Historical Data

EPIK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000575
-0.74%
$ 486,413 $ 114,460
Mar 2, 12 AM $ 0.00058
+1.70%
$ 490,780 $ 115,226
Mar 1, 11 PM $ 0.000573
+0.28%
$ 484,739 $ 113,141
Mar 1, 10 PM $ 0.000569
-0.22%
$ 481,944 $ 111,682
Mar 1, 9 PM $ 0.000568
+0.78%
$ 480,843 $ 111,383
Mar 1, 8 PM $ 0.000566
-2.31%
$ 479,269 $ 113,749
Mar 1, 7 PM $ 0.00058
-0.38%
$ 490,593 $ 114,774
Mar 1, 6 PM $ 0.000582
-0.33%
$ 492,443 $ 116,059
Mar 1, 5 PM $ 0.000585
+0.27%
$ 495,521 $ 115,221
Mar 1, 4 PM $ 0.000584
-0.40%
$ 494,203 $ 114,655
Mar 1, 3 PM $ 0.000589
+0.16%
$ 498,361 $ 115,326
Mar 1, 2 PM $ 0.000584
+0.59%
$ 494,632 $ 115,210
Mar 1, 1 PM $ 0.000582
+0.00%
$ 492,567 $ 99,640
Mar 1, 12 PM $ 0.000692
-0.13%
$ 585,732 $ 102,052
Mar 1, 11 AM $ 0.000693
+0.27%
$ 586,466 $ 101,680
Mar 1, 10 AM $ 0.000696
+0.81%
$ 588,960 $ 101,192
Mar 1, 9 AM $ 0.000688
-1.13%
$ 582,590 $ 101,926
Mar 1, 8 AM $ 0.000697
-0.39%
$ 590,035 $ 102,681
Mar 1, 7 AM $ 0.000697
-0.29%
$ 589,935 $ 102,244
Mar 1, 6 AM $ 0.000704
-0.18%
$ 595,676 $ 101,328
Mar 1, 5 AM $ 0.000704
-0.55%
$ 595,928 $ 99,531
Mar 1, 4 AM $ 0.000706
-0.25%
$ 597,627 $ 98,859
Mar 1, 3 AM $ 0.000703
-0.51%
$ 595,166 $ 99,176
Mar 1, 2 AM $ 0.000703
+0.64%
$ 595,038 $ 97,810
Mar 1, 1 AM $ 0.000699
+0.70%
$ 591,236 $ 95,502
Mar 1, 12 AM $ 0.000691
+0.41%
$ 584,737 $ 94,412
Feb 28, 11 PM $ 0.000686
-0.42%
$ 580,725 $ 96,973
Feb 28, 10 PM $ 0.000689
+0.29%
$ 583,179 $ 97,035
Feb 28, 9 PM $ 0.000687
-0.63%
$ 581,468 $ 97,482
Feb 28, 8 PM $ 0.000692
+1.99%
$ 585,975 $ 96,437
Feb 28, 7 PM $ 0.000683
+0.00%
$ 577,765 $ 96,927
Feb 28, 6 PM $ 0.000681
+0.73%
$ 576,162 $ 96,966
Feb 28, 5 PM $ 0.000677
+0.73%
$ 572,799 $ 96,773
Feb 28, 4 PM $ 0.000674
+0.15%
$ 570,286 $ 97,668
Feb 28, 3 PM $ 0.000676
+0.85%
$ 571,887 $ 99,053
Feb 28, 2 PM $ 0.000669
-1.18%
$ 566,199 $ 97,053
Feb 28, 1 PM $ 0.000661
-0.03%
$ 559,284 $ 96,230
Feb 28, 12 PM $ 0.000659
+0.44%
$ 557,824 $ 95,509
Feb 28, 11 AM $ 0.000659
-0.42%
$ 557,806 $ 97,977
Feb 28, 10 AM $ 0.000663
+0.42%
$ 560,990 $ 98,280
Feb 28, 9 AM $ 0.000666
+0.75%
$ 563,452 $ 98,936
Feb 28, 8 AM $ 0.000658
+0.14%
$ 556,816 $ 98,424
Feb 28, 7 AM $ 0.000658
+0.84%
$ 556,827 $ 98,190
Feb 28, 6 AM $ 0.000656
-2.21%
$ 555,446 $ 99,861
Feb 28, 5 AM $ 0.000673
-0.14%
$ 569,627 $ 101,515
Feb 28, 4 AM $ 0.000677
+0.15%
$ 572,878 $ 102,338
Feb 28, 3 AM $ 0.000676
-0.43%
$ 572,021 $ 102,510
Feb 28, 2 AM $ 0.000678
+0.30%
$ 573,702 $ 103,787
Feb 28, 1 AM $ 0.000674
-0.43%
$ 570,375 $ 102,931
Feb 28, 12 AM $ 0.000679
+1.01%
$ 574,491 $ 103,618