TEH EPIK DUCK Historical Data

EPIK Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000765
-0.54%
$ 646,988 $ 42,816
May 12, 9 AM $ 0.00077
-1.04%
$ 651,312 $ 43,051
May 12, 8 AM $ 0.000778
-0.43%
$ 658,751 $ 48,534
May 12, 7 AM $ 0.000777
-0.41%
$ 657,586 $ 48,465
May 12, 6 AM $ 0.000782
-0.29%
$ 661,715 $ 48,679
May 12, 5 AM $ 0.000782
-0.08%
$ 661,426 $ 48,553
May 12, 4 AM $ 0.000783
-0.14%
$ 662,500 $ 48,664
May 12, 3 AM $ 0.000837
+0.00%
$ 708,040 $ 51,619
May 12, 2 AM $ 0.000852
+0.68%
$ 721,429 $ 45,153
May 12, 1 AM $ 0.000856
-0.59%
$ 724,089 $ 45,255
May 12, 12 AM $ 0.000859
-0.14%
$ 726,766 $ 45,016
May 11, 11 PM $ 0.000864
+0.27%
$ 731,497 $ 45,124
May 11, 10 PM $ 0.000862
-2.28%
$ 729,670 $ 46,109
May 11, 9 PM $ 0.000877
+0.53%
$ 742,428 $ 44,775
May 11, 8 PM $ 0.000875
+0.03%
$ 740,302 $ 44,510
May 11, 7 PM $ 0.000875
+3.01%
$ 740,092 $ 43,398
May 11, 6 PM $ 0.000897
-0.39%
$ 758,932 $ 41,840
May 11, 5 PM $ 0.000905
-5.01%
$ 765,556 $ 41,193
May 11, 4 PM $ 0.001
+8.52%
$ 847,621 $ 34,866
May 11, 3 PM $ 0.000896
-0.01%
$ 757,885 $ 27,723
May 11, 2 PM $ 0.000899
+0.72%
$ 761,202 $ 26,541
May 11, 1 PM $ 0.00088
-1.95%
$ 745,044 $ 24,890
May 11, 12 PM $ 0.000904
+0.00%
$ 765,059 $ 19,340
May 9, 2 AM $ 0.000617
+0.59%
$ 522,550 $ 1,154
May 9, 1 AM $ 0.000612
+0.40%
$ 517,847 $ 1,807
May 9, 12 AM $ 0.000607
+0.00%
$ 514,031 $ 1,784
May 8, 1 AM $ 0.000572
+0.00%
$ 484,193 $ 253
May 5, 4 PM $ 0.000562
+0.00%
$ 475,795 $ 668
May 2, 6 PM $ 0.000547
+0.00%
$ 462,616 $ 92
May 2, 5 PM $ 0.00055
-0.01%
$ 465,110 $ 91
May 2, 4 PM $ 0.000547
+0.12%
$ 462,551 $ 951
May 2, 3 PM $ 0.000546
-0.02%
$ 462,164 $ 951
May 2, 2 PM $ 0.000546
-0.07%
$ 461,809 $ 975
May 2, 1 PM $ 0.000546
+0.22%
$ 462,251 $ 1,001
May 2, 12 PM $ 0.000544
-0.02%
$ 460,392 $ 999
May 2, 11 AM $ 0.000544
-0.16%
$ 460,484 $ 1,001
May 2, 10 AM $ 0.000546
-0.04%
$ 461,717 $ 1,002
May 2, 9 AM $ 0.000545
+0.01%
$ 461,203 $ 1,001
May 2, 8 AM $ 0.000544
-0.04%
$ 460,379 $ 1,003
May 2, 7 AM $ 0.000545
+0.23%
$ 461,011 $ 1,001
May 2, 6 AM $ 0.000544
+0.00%
$ 460,456 $ 1,016
May 1, 10 PM $ 0.000548
+0.00%
$ 463,938 $ 928
May 1, 5 PM $ 0.000551
+0.00%
$ 466,294 $ 332
Apr 29, 5 PM $ 0.000552
-0.25%
$ 467,537 $ 489
Apr 29, 4 PM $ 0.000556
+0.33%
$ 470,390 $ 2,969
Apr 29, 3 PM $ 0.000554
-0.66%
$ 469,219 $ 2,995
Apr 29, 2 PM $ 0.000558
-0.13%
$ 472,357 $ 2,999
Apr 29, 1 PM $ 0.00056
+0.04%
$ 474,200 $ 3,004
Apr 29, 12 PM $ 0.000562
-0.53%
$ 475,467 $ 3,030
Apr 29, 11 AM $ 0.000565
-0.28%
$ 478,001 $ 3,038