TEH EPIK DUCK Historical Data

EPIK Page 20
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.00542
+3.21%
$4.58 million $811,443
Aug 9, 8 AM $0.00525
-3.16%
$4.44 million $818,572
Aug 9, 7 AM $0.00542
+2.35%
$4.59 million $829,879
Aug 9, 6 AM $0.0053
-1.28%
$4.48 million $820,953
Aug 9, 5 AM $0.00537
+2.07%
$4.54 million $816,345
Aug 9, 4 AM $0.00526
-7.31%
$4.45 million $807,842
Aug 9, 3 AM $0.00569
+0.62%
$4.81 million $799,475
Aug 9, 2 AM $0.00565
-2.13%
$4.78 million $796,503
Aug 9, 1 AM $0.00578
-0.87%
$4.89 million $789,089
Aug 9, 12 AM $0.00583
-2.02%
$4.93 million $787,585
Aug 8, 11 PM $0.00595
-1.36%
$5.03 million $788,550
Aug 8, 10 PM $0.00603
-1.35%
$5.1 million $794,537
Aug 8, 9 PM $0.00611
+0.28%
$5.17 million $797,955
Aug 8, 8 PM $0.00609
+0.11%
$5.16 million $801,416
Aug 8, 7 PM $0.00609
+0.38%
$5.15 million $802,654
Aug 8, 6 PM $0.00606
-2.21%
$5.13 million $802,234
Aug 8, 5 PM $0.0062
-1.73%
$5.25 million $801,925
Aug 8, 4 PM $0.00631
+0.40%
$5.34 million $794,498
Aug 8, 3 PM $0.00628
-1.28%
$5.32 million $791,875
Aug 8, 2 PM $0.00637
+1.15%
$5.39 million $777,477
Aug 8, 1 PM $0.0063
-0.06%
$5.33 million $785,332
Aug 8, 12 PM $0.0063
-0.63%
$5.33 million $789,409
Aug 8, 11 AM $0.00634
+1.31%
$5.36 million $777,953
Aug 8, 10 AM $0.00626
-1.53%
$5.3 million $778,025
Aug 8, 9 AM $0.00635
-0.98%
$5.38 million $775,654
Aug 8, 8 AM $0.00642
+0.25%
$5.43 million $774,590
Aug 8, 7 AM $0.0064
+0.06%
$5.42 million $770,366
Aug 8, 6 AM $0.0064
-0.10%
$5.41 million $768,629
Aug 8, 5 AM $0.0064
-0.21%
$5.42 million $766,426
Aug 8, 4 AM $0.00642
-0.58%
$5.43 million $770,434
Aug 8, 3 AM $0.00645
+3.32%
$5.46 million $772,932
Aug 8, 2 AM $0.00625
+1.01%
$5.29 million $781,686
Aug 8, 1 AM $0.00618
-1.95%
$5.23 million $780,304
Aug 8, 12 AM $0.00625
-1.78%
$5.29 million $777,230
Aug 7, 11 PM $0.00646
-0.93%
$5.47 million $779,314
Aug 7, 10 PM $0.00652
+2.40%
$5.52 million $781,285
Aug 7, 9 PM $0.00637
+0.09%
$5.39 million $787,250
Aug 7, 8 PM $0.00636
-1.44%
$5.38 million $806,459
Aug 7, 7 PM $0.00645
+2.62%
$5.46 million $805,150
Aug 7, 6 PM $0.00629
-4.27%
$5.32 million $841,415
Aug 7, 5 PM $0.00657
-0.52%
$5.56 million $844,566
Aug 7, 4 PM $0.0066
-1.34%
$5.59 million $854,523
Aug 7, 3 PM $0.00669
-4.58%
$5.66 million $852,331
Aug 7, 2 PM $0.00702
-0.51%
$5.94 million $863,452
Aug 7, 1 PM $0.00705
-4.68%
$5.97 million $864,730
Aug 7, 12 PM $0.0074
-0.29%
$6.26 million $871,113
Aug 7, 11 AM $0.00742
+2.70%
$6.28 million $873,418
Aug 7, 10 AM $0.00722
+3.47%
$6.11 million $873,711
Aug 7, 9 AM $0.00698
-2.24%
$5.91 million $883,404
Aug 7, 8 AM $0.00714
+2.89%
$6.04 million $891,356