TEH EPIK DUCK Historical Data

EPIK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.00714
+2.89%
$6.04 million $891,356
Aug 7, 7 AM $0.00694
-2.38%
$5.87 million $888,980
Aug 7, 6 AM $0.00711
+5.25%
$6.02 million $887,828
Aug 7, 5 AM $0.00675
-1.50%
$5.72 million $890,639
Aug 7, 4 AM $0.00686
+0.46%
$5.8 million $898,248
Aug 7, 3 AM $0.00683
+3.29%
$5.78 million $904,825
Aug 7, 2 AM $0.00661
+2.46%
$5.59 million $895,423
Aug 7, 1 AM $0.00645
+0.64%
$5.46 million $901,542
Aug 7, 12 AM $0.00641
-0.76%
$5.42 million $902,750
Aug 6, 11 PM $0.00646
+6.31%
$5.46 million $902,357
Aug 6, 10 PM $0.00607
-3.82%
$5.14 million $898,620
Aug 6, 9 PM $0.00632
+2.51%
$5.34 million $884,909
Aug 6, 8 PM $0.00616
-2.04%
$5.21 million $862,838
Aug 6, 7 PM $0.00629
-18.35%
$5.32 million $857,579
Aug 6, 6 PM $0.0077
-0.51%
$6.52 million $822,054
Aug 6, 5 PM $0.00773
+1.89%
$6.54 million $816,227
Aug 6, 4 PM $0.00759
-4.93%
$6.43 million $815,554
Aug 6, 3 PM $0.00799
-2.32%
$6.76 million $827,577
Aug 6, 2 PM $0.00817
-2.76%
$6.92 million $832,250
Aug 6, 1 PM $0.0084
+7.35%
$7.11 million $839,506
Aug 6, 12 PM $0.00783
-6.56%
$6.63 million $846,990
Aug 6, 11 AM $0.00838
-2.60%
$7.09 million $848,413
Aug 6, 10 AM $0.0086
+5.01%
$7.28 million $843,629
Aug 6, 9 AM $0.00819
+6.60%
$6.93 million $822,693
Aug 6, 8 AM $0.00768
+0.95%
$6.5 million $820,224
Aug 6, 7 AM $0.00761
-0.42%
$6.44 million $815,681
Aug 6, 6 AM $0.00764
+0.18%
$6.47 million $819,147
Aug 6, 5 AM $0.00762
+3.71%
$6.45 million $818,875
Aug 6, 4 AM $0.00735
+0.58%
$6.22 million $808,923
Aug 6, 3 AM $0.00731
+2.83%
$6.18 million $795,852
Aug 6, 2 AM $0.0071
+1.13%
$6.01 million $794,725
Aug 6, 1 AM $0.00702
+4.52%
$5.94 million $795,326
Aug 6, 12 AM $0.00672
-1.99%
$5.69 million $798,946
Aug 5, 11 PM $0.00686
-5.18%
$5.8 million $800,887
Aug 5, 10 PM $0.00723
-1.69%
$6.12 million $808,071
Aug 5, 9 PM $0.0074
-1.16%
$6.26 million $816,892
Aug 5, 8 PM $0.00748
-0.10%
$6.33 million $820,533
Aug 5, 7 PM $0.00749
-4.69%
$6.34 million $823,168
Aug 5, 6 PM $0.00786
+2.90%
$6.65 million $858,107
Aug 5, 5 PM $0.00764
-14.39%
$6.46 million $880,369
Aug 5, 4 PM $0.00892
+4.40%
$7.55 million $867,101
Aug 5, 3 PM $0.00854
-0.15%
$7.23 million $858,678
Aug 5, 2 PM $0.00856
+6.37%
$7.24 million $845,782
Aug 5, 1 PM $0.00805
+14.92%
$6.81 million $816,770
Aug 5, 12 PM $0.007
+3.45%
$5.92 million $722,341
Aug 5, 11 AM $0.00677
-1.12%
$5.73 million $718,314
Aug 5, 10 AM $0.00684
+1.37%
$5.79 million $719,141
Aug 5, 9 AM $0.00675
-3.28%
$5.72 million $800,489
Aug 5, 8 AM $0.00698
-1.31%
$5.91 million $796,851
Aug 5, 7 AM $0.00708
-0.27%
$5.99 million $805,996