TEH EPIK DUCK Historical Data

EPIK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $0.00708
-0.27%
$5.99 million $805,996
Aug 5, 6 AM $0.0071
+4.90%
$6 million $807,834
Aug 5, 5 AM $0.00677
+0.58%
$5.73 million $820,575
Aug 5, 4 AM $0.00673
+2.45%
$5.69 million $817,482
Aug 5, 3 AM $0.00656
-0.14%
$5.55 million $826,396
Aug 5, 2 AM $0.00657
+1.38%
$5.56 million $841,806
Aug 5, 1 AM $0.00648
+7.04%
$5.49 million $841,958
Aug 5, 12 AM $0.00606
-2.94%
$5.13 million $839,023
Aug 4, 11 PM $0.00624
-2.97%
$5.28 million $830,417
Aug 4, 10 PM $0.00643
-4.37%
$5.44 million $827,598
Aug 4, 9 PM $0.00674
-5.45%
$5.7 million $834,930
Aug 4, 8 PM $0.00704
+7.04%
$5.96 million $833,672
Aug 4, 7 PM $0.00657
-13.57%
$5.56 million $856,871
Aug 4, 6 PM $0.00761
+29.72%
$6.44 million $851,498
Aug 4, 5 PM $0.00586
-9.22%
$4.96 million $808,207
Aug 4, 4 PM $0.00646
+1.87%
$5.46 million $817,360
Aug 4, 3 PM $0.00634
-6.24%
$5.36 million $834,747
Aug 4, 2 PM $0.00677
-6.26%
$5.73 million $882,124
Aug 4, 1 PM $0.00722
+5.78%
$6.11 million $901,875
Aug 4, 12 PM $0.00683
+5.68%
$5.78 million $905,174
Aug 4, 11 AM $0.00646
-0.15%
$5.47 million $902,272
Aug 4, 10 AM $0.00647
+5.38%
$5.48 million $894,050
Aug 4, 9 AM $0.00614
-0.01%
$5.2 million $906,806
Aug 4, 8 AM $0.00614
+1.88%
$5.2 million $904,118
Aug 4, 7 AM $0.00603
-0.98%
$5.1 million $903,694
Aug 4, 6 AM $0.00608
-4.04%
$5.15 million $909,248
Aug 4, 5 AM $0.00634
-3.63%
$5.37 million $897,435
Aug 4, 4 AM $0.00658
+1.35%
$5.57 million $898,856
Aug 4, 3 AM $0.00649
+8.25%
$5.49 million $886,050
Aug 4, 2 AM $0.00599
-3.77%
$5.07 million $879,911
Aug 4, 1 AM $0.00623
-3.94%
$5.27 million $879,090
Aug 4, 12 AM $0.00649
+5.40%
$5.49 million $866,858
Aug 3, 11 PM $0.00615
+16.43%
$5.2 million $884,538
Aug 3, 10 PM $0.00528
-4.56%
$4.47 million $888,584
Aug 3, 9 PM $0.00557
-5.91%
$4.72 million $897,542
Aug 3, 8 PM $0.00593
-9.95%
$5.02 million $893,817
Aug 3, 7 PM $0.00659
-4.79%
$5.58 million $882,813
Aug 3, 6 PM $0.00692
+0.09%
$5.86 million $878,336
Aug 3, 5 PM $0.00692
-4.16%
$5.86 million $871,971
Aug 3, 4 PM $0.00722
+7.60%
$6.11 million $870,865
Aug 3, 3 PM $0.00671
+36.87%
$5.68 million $848,052
Aug 3, 2 PM $0.0049
-8.11%
$4.15 million $816,023
Aug 3, 1 PM $0.00535
+1.81%
$4.53 million $814,649
Aug 3, 12 PM $0.00525
-4.73%
$4.44 million $812,536
Aug 3, 11 AM $0.00551
+2.49%
$4.67 million $823,257
Aug 3, 10 AM $0.00538
+0.57%
$4.55 million $834,403
Aug 3, 9 AM $0.00535
+0.72%
$4.53 million $831,238
Aug 3, 8 AM $0.00531
-2.16%
$4.49 million $834,211
Aug 3, 7 AM $0.00543
+1.27%
$4.59 million $822,704
Aug 3, 6 AM $0.00537
-2.82%
$4.55 million $823,247