TEH EPIK DUCK Historical Data

EPIK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00071
+0.01%
$ 600,996 $ 97,671
Feb 25, 8 PM $ 0.000711
+0.01%
$ 601,732 $ 96,498
Feb 25, 7 PM $ 0.000709
-0.13%
$ 600,020 $ 96,125
Feb 25, 6 PM $ 0.000711
+0.29%
$ 601,642 $ 96,149
Feb 25, 5 PM $ 0.000708
+0.99%
$ 599,113 $ 96,575
Feb 25, 4 PM $ 0.000703
+1.28%
$ 594,874 $ 95,555
Feb 25, 3 PM $ 0.000693
-0.11%
$ 586,520 $ 94,805
Feb 25, 2 PM $ 0.000691
+0.86%
$ 584,683 $ 94,582
Feb 25, 1 PM $ 0.000687
+0.72%
$ 581,342 $ 93,729
Feb 25, 12 PM $ 0.000683
-0.28%
$ 578,005 $ 94,419
Feb 25, 11 AM $ 0.00068
+0.15%
$ 575,514 $ 94,438
Feb 25, 10 AM $ 0.000682
+0.15%
$ 577,105 $ 93,394
Feb 25, 9 AM $ 0.00068
+0.57%
$ 575,408 $ 92,942
Feb 25, 8 AM $ 0.000678
-0.28%
$ 573,795 $ 94,191
Feb 25, 7 AM $ 0.000676
-0.14%
$ 572,111 $ 95,369
Feb 25, 6 AM $ 0.000672
-0.29%
$ 568,770 $ 96,396
Feb 25, 5 AM $ 0.000674
+0.14%
$ 570,413 $ 97,440
Feb 25, 4 AM $ 0.000679
+0.86%
$ 574,579 $ 98,082
Feb 25, 3 AM $ 0.000676
-0.42%
$ 572,124 $ 97,249
Feb 25, 2 AM $ 0.000677
+0.55%
$ 572,915 $ 96,203
Feb 25, 1 AM $ 0.000677
+1.98%
$ 573,009 $ 98,064
Feb 25, 12 AM $ 0.000663
+0.42%
$ 561,065 $ 98,191
Feb 24, 11 PM $ 0.000665
-0.27%
$ 562,805 $ 98,412
Feb 24, 10 PM $ 0.000662
-0.13%
$ 560,234 $ 99,955
Feb 24, 9 PM $ 0.000661
-0.17%
$ 559,317 $ 100,714
Feb 24, 8 PM $ 0.00066
+0.01%
$ 558,640 $ 100,321
Feb 24, 7 PM $ 0.000662
-0.48%
$ 560,193 $ 98,872
Feb 24, 6 PM $ 0.000667
-0.12%
$ 564,550 $ 98,896
Feb 24, 5 PM $ 0.000667
-0.29%
$ 564,419 $ 98,910
Feb 24, 4 PM $ 0.00066
-0.84%
$ 558,737 $ 100,077
Feb 24, 3 PM $ 0.000659
+0.33%
$ 557,806 $ 100,432
Feb 24, 2 PM $ 0.000664
+0.87%
$ 561,641 $ 100,719
Feb 24, 1 PM $ 0.000658
+0.12%
$ 556,785 $ 101,630
Feb 24, 12 PM $ 0.000658
-0.13%
$ 556,951 $ 101,516
Feb 24, 11 AM $ 0.000663
+0.58%
$ 560,927 $ 102,108
Feb 24, 10 AM $ 0.000663
+0.29%
$ 560,920 $ 102,202
Feb 24, 9 AM $ 0.000657
-0.16%
$ 556,044 $ 102,428
Feb 24, 8 AM $ 0.000661
+0.30%
$ 559,373 $ 102,737
Feb 24, 7 AM $ 0.00066
+0.74%
$ 558,503 $ 102,936
Feb 24, 6 AM $ 0.000659
-0.31%
$ 557,663 $ 103,187
Feb 24, 5 AM $ 0.000658
-0.44%
$ 556,977 $ 102,484
Feb 24, 4 AM $ 0.00066
-0.03%
$ 558,607 $ 103,075
Feb 24, 3 AM $ 0.000659
-1.74%
$ 557,946 $ 103,797
Feb 24, 2 AM $ 0.000671
-0.01%
$ 567,849 $ 104,386
Feb 24, 1 AM $ 0.000668
-1.45%
$ 565,463 $ 103,550
Feb 24, 12 AM $ 0.000678
+0.73%
$ 573,767 $ 104,071
Feb 23, 11 PM $ 0.000671
-0.44%
$ 567,998 $ 104,400
Feb 23, 10 PM $ 0.000679
+0.28%
$ 574,592 $ 102,321
Feb 23, 9 PM $ 0.000675
-2.01%
$ 571,376 $ 100,797
Feb 23, 8 PM $ 0.000687
-0.14%
$ 581,445 $ 102,317