TEH EPIK DUCK Historical Data

EPIK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000684
-0.29%
$ 578,969 $ 103,366
Feb 23, 6 PM $ 0.00069
+0.30%
$ 583,954 $ 103,076
Feb 23, 5 PM $ 0.000681
-1.44%
$ 576,469 $ 102,579
Feb 23, 4 PM $ 0.000696
+0.26%
$ 589,010 $ 101,505
Feb 23, 3 PM $ 0.0007
+0.26%
$ 592,424 $ 100,388
Feb 23, 2 PM $ 0.000704
+0.56%
$ 595,829 $ 99,553
Feb 23, 1 PM $ 0.000706
+0.70%
$ 597,433 $ 98,391
Feb 23, 12 PM $ 0.000705
+0.71%
$ 596,586 $ 98,614
Feb 23, 11 AM $ 0.000698
-0.85%
$ 590,737 $ 99,272
Feb 23, 10 AM $ 0.000701
-0.27%
$ 593,322 $ 99,600
Feb 23, 9 AM $ 0.000709
+2.27%
$ 599,900 $ 98,816
Feb 23, 8 AM $ 0.000695
-0.28%
$ 588,231 $ 98,900
Feb 23, 7 AM $ 0.000699
+0.28%
$ 591,528 $ 98,596
Feb 23, 6 AM $ 0.000702
+1.58%
$ 594,012 $ 99,056
Feb 23, 5 AM $ 0.00069
+0.72%
$ 583,966 $ 99,593
Feb 23, 4 AM $ 0.00069
-0.29%
$ 583,958 $ 99,647
Feb 23, 3 AM $ 0.000688
-0.30%
$ 582,279 $ 100,662
Feb 23, 2 AM $ 0.000692
-0.14%
$ 585,682 $ 100,307
Feb 23, 1 AM $ 0.000691
-2.82%
$ 584,818 $ 99,181
Feb 23, 12 AM $ 0.000713
-0.55%
$ 603,477 $ 98,221
Feb 22, 11 PM $ 0.000716
-0.69%
$ 605,994 $ 97,986
Feb 22, 10 PM $ 0.000724
+0.69%
$ 612,720 $ 99,497
Feb 22, 9 PM $ 0.000722
+0.55%
$ 611,043 $ 98,524
Feb 22, 8 PM $ 0.00072
+0.00%
$ 609,370 $ 97,617
Feb 22, 7 PM $ 0.000717
-0.27%
$ 606,855 $ 99,013
Feb 22, 6 PM $ 0.000718
-0.14%
$ 607,679 $ 99,988
Feb 22, 5 PM $ 0.000713
-1.11%
$ 603,437 $ 100,046
Feb 22, 4 PM $ 0.000723
+0.14%
$ 611,901 $ 99,325
Feb 22, 3 PM $ 0.000719
-1.64%
$ 608,560 $ 99,130
Feb 22, 2 PM $ 0.000727
-0.81%
$ 615,334 $ 98,784
Feb 22, 1 PM $ 0.000732
-0.41%
$ 619,526 $ 100,365
Feb 22, 12 PM $ 0.000734
-0.67%
$ 621,240 $ 100,961
Feb 22, 11 AM $ 0.000735
-0.27%
$ 622,070 $ 99,513
Feb 22, 10 AM $ 0.000741
+0.94%
$ 627,112 $ 98,051
Feb 22, 9 AM $ 0.000737
-0.13%
$ 623,757 $ 98,401
Feb 22, 8 AM $ 0.000738
-0.14%
$ 624,585 $ 96,788
Feb 22, 7 AM $ 0.000736
-0.26%
$ 622,974 $ 95,885
Feb 22, 6 AM $ 0.000735
+0.00%
$ 622,110 $ 95,754
Feb 22, 5 AM $ 0.000735
+0.13%
$ 622,079 $ 96,411
Feb 22, 4 AM $ 0.000735
-0.40%
$ 622,104 $ 95,331
Feb 22, 3 AM $ 0.000738
+0.14%
$ 624,584 $ 94,073
Feb 22, 2 AM $ 0.000738
-0.41%
$ 624,513 $ 94,536
Feb 22, 1 AM $ 0.000738
+0.15%
$ 624,609 $ 95,940
Feb 22, 12 AM $ 0.000731
-0.68%
$ 618,708 $ 95,349
Feb 21, 11 PM $ 0.000738
+0.00%
$ 624,592 $ 94,428
Feb 21, 10 PM $ 0.000737
-0.41%
$ 623,737 $ 93,949
Feb 21, 9 PM $ 0.000738
+0.40%
$ 624,650 $ 94,432
Feb 21, 8 PM $ 0.000737
-0.79%
$ 623,805 $ 95,231
Feb 21, 7 PM $ 0.000739
-1.06%
$ 625,457 $ 93,318
Feb 21, 6 PM $ 0.000743
-0.27%
$ 628,802 $ 92,638