TEH EPIK DUCK Historical Data

EPIK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.00553
-1.36%
$4.68 million $832,708
Aug 3, 4 AM $0.0056
-1.33%
$4.74 million $830,904
Aug 3, 3 AM $0.00568
+1.43%
$4.81 million $846,136
Aug 3, 2 AM $0.0056
-0.21%
$4.74 million $846,107
Aug 3, 1 AM $0.00561
+1.83%
$4.74 million $847,378
Aug 3, 12 AM $0.0055
+5.59%
$4.66 million $848,579
Aug 2, 11 PM $0.00521
-2.68%
$4.41 million $191,149
Aug 2, 10 PM $0.00535
-6.21%
$4.53 million $851,838
Aug 2, 9 PM $0.00576
-3.31%
$4.87 million $837,477
Aug 2, 8 PM $0.00594
-5.64%
$5.03 million $844,134
Aug 2, 7 PM $0.00632
+2.15%
$5.35 million $852,885
Aug 2, 6 PM $0.0061
+1.34%
$5.16 million $858,798
Aug 2, 5 PM $0.00602
-3.45%
$5.09 million $860,993
Aug 2, 4 PM $0.00623
-2.25%
$5.27 million $880,893
Aug 2, 3 PM $0.00638
+8.00%
$5.4 million $910,039
Aug 2, 2 PM $0.0059
+3.92%
$4.99 million $921,577
Aug 2, 1 PM $0.00568
-3.94%
$4.8 million $936,987
Aug 2, 12 PM $0.00591
-3.33%
$5 million $947,440
Aug 2, 11 AM $0.00611
+0.27%
$5.17 million $942,285
Aug 2, 10 AM $0.0061
+4.69%
$5.16 million $938,653
Aug 2, 9 AM $0.00582
+0.87%
$4.93 million $938,130
Aug 2, 8 AM $0.00577
+0.14%
$4.88 million $940,677
Aug 2, 7 AM $0.00576
-4.57%
$4.87 million $952,617
Aug 2, 6 AM $0.00604
-10.97%
$5.11 million $954,727
Aug 2, 5 AM $0.00678
-0.18%
$5.74 million $958,972
Aug 2, 4 AM $0.00679
-1.02%
$5.75 million $964,292
Aug 2, 3 AM $0.00687
+0.37%
$5.81 million $955,574
Aug 2, 2 AM $0.00684
+5.30%
$5.79 million $969,710
Aug 2, 1 AM $0.00649
+7.65%
$5.49 million $975,928
Aug 2, 12 AM $0.00603
-4.02%
$5.1 million $973,581
Aug 1, 11 PM $0.00628
-7.72%
$5.32 million $960,255
Aug 1, 10 PM $0.00681
+10.47%
$5.76 million $944,022
Aug 1, 9 PM $0.00616
-5.05%
$5.22 million $948,096
Aug 1, 8 PM $0.00659
+3.53%
$5.57 million $941,454
Aug 1, 7 PM $0.0065
+23.50%
$5.5 million $929,896
Aug 1, 6 PM $0.00523
-11.27%
$4.42 million $925,815
Aug 1, 5 PM $0.00588
+4.10%
$4.98 million $922,741
Aug 1, 4 PM $0.00565
+11.57%
$4.78 million $913,896
Aug 1, 3 PM $0.00506
+10.61%
$4.28 million $887,130
Aug 1, 2 PM $0.00457
+13.54%
$3.87 million $873,774
Aug 1, 1 PM $0.00403
+3.37%
$3.41 million $865,317
Aug 1, 12 PM $0.0039
-1.59%
$3.3 million $870,829
Aug 1, 11 AM $0.00396
+2.57%
$3.35 million $876,513
Aug 1, 10 AM $0.00386
+2.27%
$3.27 million $870,619
Aug 1, 9 AM $0.00377
-4.77%
$3.19 million $874,079
Aug 1, 8 AM $0.00398
+2.28%
$3.37 million $887,406
Aug 1, 7 AM $0.00388
+3.43%
$3.28 million $881,218
Aug 1, 6 AM $0.00375
-0.93%
$3.17 million $874,483
Aug 1, 5 AM $0.00378
+1.57%
$3.2 million $875,622
Aug 1, 4 AM $0.00373
-0.09%
$3.15 million $883,140