TEH EPIK DUCK Historical Data

EPIK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 5, 9 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 5, 6 PM $ 0.000473
+0.00%
$ 399,900 $ 480
Apr 5, 5 PM $ 0.000472
+0.02%
$ 399,047 $ 480
Apr 5, 4 PM $ 0.000472
-0.30%
$ 399,086 $ 1,310
Apr 5, 3 PM $ 0.000469
+0.02%
$ 397,018 $ 1,305
Apr 5, 2 PM $ 0.00047
+0.10%
$ 397,754 $ 1,353
Apr 5, 1 PM $ 0.00047
+0.02%
$ 397,495 $ 1,342
Apr 5, 12 PM $ 0.000472
-0.15%
$ 399,560 $ 1,270
Apr 5, 11 AM $ 0.000473
-0.23%
$ 400,433 $ 1,216
Apr 5, 10 AM $ 0.000473
+0.01%
$ 400,142 $ 1,212
Apr 5, 9 AM $ 0.000472
-0.02%
$ 399,454 $ 1,211
Apr 5, 8 AM $ 0.000472
-0.01%
$ 399,442 $ 1,211
Apr 5, 7 AM $ 0.000473
+0.10%
$ 400,032 $ 1,277
Apr 5, 6 AM $ 0.000473
-0.29%
$ 400,200 $ 1,282
Apr 5, 5 AM $ 0.000474
-0.06%
$ 401,383 $ 1,153
Apr 5, 4 AM $ 0.000474
-0.10%
$ 401,501 $ 1,140
Apr 5, 3 AM $ 0.000475
-0.31%
$ 401,636 $ 1,142
Apr 5, 2 AM $ 0.000478
-13.97%
$ 404,831 $ 1,374
Apr 5, 1 AM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 5, 12 AM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 11 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 10 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 9 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 8 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 7 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 6 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 5 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 4 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 4, 11 AM $ 0.000494
-11.11%
$ 418,280 $ 413
Apr 4, 10 AM $ 0.000556
+0.00%
$ 470,562 $ 414
Apr 4, 4 AM $ 0.000492
-11.58%
$ 416,066 $ 468
Apr 4, 3 AM $ 0.000556
+0.00%
$ 470,562 $ 450
Apr 4, 2 AM $ 0.000556
+0.00%
$ 470,562 $ 450
Apr 3, 8 PM $ 0.000489
+0.25%
$ 413,515 $ 469
Apr 3, 7 PM $ 0.000487
-0.30%
$ 411,786 $ 736
Apr 3, 6 PM $ 0.000485
-0.08%
$ 410,204 $ 726
Apr 3, 5 PM $ 0.000486
+0.02%
$ 411,413 $ 781
Apr 3, 4 PM $ 0.000485
-0.27%
$ 410,489 $ 878
Apr 3, 3 PM $ 0.000486
+0.34%
$ 411,699 $ 1,160
Apr 3, 2 PM $ 0.000486
+0.41%
$ 411,111 $ 1,406
Apr 3, 1 PM $ 0.000485
-0.87%
$ 410,146 $ 5,456
Apr 3, 12 PM $ 0.000484
-0.09%
$ 410,041 $ 5,436
Apr 3, 11 AM $ 0.000485
+0.25%
$ 410,063 $ 5,446
Apr 3, 10 AM $ 0.000486
+0.34%
$ 411,717 $ 5,514
Apr 3, 9 AM $ 0.000484
+0.51%
$ 409,814 $ 5,485
Apr 3, 8 AM $ 0.000485
+0.15%
$ 410,211 $ 5,963
Apr 3, 7 AM $ 0.000483
-0.06%
$ 408,371 $ 5,949
Apr 3, 6 AM $ 0.000481
-0.22%
$ 407,359 $ 5,878
Apr 3, 5 AM $ 0.000481
+0.02%
$ 407,331 $ 5,977