TEH EPIK DUCK Historical Data

EPIK Page 24
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.00373
-0.09%
$3.15 million $883,140
Aug 1, 3 AM $0.00373
-10.41%
$3.16 million $897,641
Aug 1, 2 AM $0.00416
-3.34%
$3.52 million $884,884
Aug 1, 1 AM $0.00431
+2.41%
$3.64 million $876,775
Aug 1, 12 AM $0.0042
-1.98%
$3.56 million $883,476
Jul 31, 11 PM $0.00428
-1.70%
$3.62 million $913,636
Jul 31, 10 PM $0.00435
-1.61%
$3.68 million $926,363
Jul 31, 9 PM $0.00441
-2.49%
$3.73 million $926,593
Jul 31, 8 PM $0.00453
-0.47%
$3.84 million $970,844
Jul 31, 7 PM $0.00453
-2.50%
$3.84 million $959,719
Jul 31, 6 PM $0.00463
-2.99%
$3.92 million $957,003
Jul 31, 5 PM $0.00475
-2.94%
$4.02 million $970,481
Jul 31, 4 PM $0.0049
+4.94%
$4.14 million $978,935
Jul 31, 3 PM $0.00466
+1.08%
$3.94 million $1.02 million
Jul 31, 2 PM $0.00459
-6.03%
$3.89 million $1.02 million
Jul 31, 1 PM $0.00489
-4.39%
$4.13 million $1.03 million
Jul 31, 12 PM $0.00511
-3.92%
$4.32 million $1.02 million
Jul 31, 11 AM $0.00532
+3.48%
$4.5 million $1.01 million
Jul 31, 10 AM $0.00514
+0.67%
$4.35 million $1.03 million
Jul 31, 9 AM $0.0051
-4.12%
$4.32 million $1.02 million
Jul 31, 8 AM $0.00532
+5.39%
$4.5 million $1.03 million
Jul 31, 7 AM $0.00505
+0.94%
$4.27 million $1.05 million
Jul 31, 6 AM $0.005
-0.62%
$4.23 million $1.07 million
Jul 31, 5 AM $0.00504
-4.02%
$4.26 million $1.07 million
Jul 31, 4 AM $0.00525
-1.68%
$4.44 million $1.06 million
Jul 31, 3 AM $0.00533
-5.15%
$4.51 million $1.06 million
Jul 31, 2 AM $0.00562
+2.99%
$4.76 million $1.06 million
Jul 31, 1 AM $0.00547
-1.22%
$4.63 million $1.06 million
Jul 31, 12 AM $0.00547
-11.02%
$4.63 million $1.06 million
Jul 30, 11 PM $0.00615
+5.51%
$5.2 million $1.03 million
Jul 30, 10 PM $0.00582
+0.84%
$4.92 million $1.03 million
Jul 30, 9 PM $0.00577
-14.70%
$4.88 million $1.03 million
Jul 30, 8 PM $0.00676
-1.39%
$5.72 million $1.01 million
Jul 30, 7 PM $0.00684
-8.04%
$5.79 million $1 million
Jul 30, 6 PM $0.00744
-1.62%
$6.29 million $1.02 million
Jul 30, 5 PM $0.00754
+0.17%
$6.38 million $1.02 million
Jul 30, 4 PM $0.00753
-6.67%
$6.37 million $1.02 million
Jul 30, 3 PM $0.00813
+0.50%
$6.88 million $996,659
Jul 30, 2 PM $0.00809
+2.40%
$6.84 million $1 million
Jul 30, 1 PM $0.0079
-4.09%
$6.69 million $1.01 million
Jul 30, 12 PM $0.00824
-0.58%
$6.97 million $1.01 million
Jul 30, 11 AM $0.00829
+7.84%
$7.01 million $1.06 million
Jul 30, 10 AM $0.00769
-7.58%
$6.5 million $1.05 million
Jul 30, 9 AM $0.00831
-1.38%
$7.04 million $1.06 million
Jul 30, 8 AM $0.00843
+10.08%
$7.13 million $1.05 million
Jul 30, 7 AM $0.00766
-3.37%
$6.48 million $1.03 million
Jul 30, 6 AM $0.00794
+0.54%
$6.72 million $1.02 million
Jul 30, 5 AM $0.00789
-0.87%
$6.68 million $1.01 million
Jul 30, 4 AM $0.00796
-0.97%
$6.74 million $1.03 million
Jul 30, 3 AM $0.00804
-1.48%
$6.8 million $1.04 million