TEH EPIK DUCK Historical Data

EPIK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000739
-0.13%
$ 625,499 $ 93,086
Feb 21, 4 PM $ 0.000738
-0.66%
$ 624,658 $ 93,510
Feb 21, 3 PM $ 0.000743
-0.26%
$ 628,778 $ 92,836
Feb 21, 2 PM $ 0.000739
+0.97%
$ 625,461 $ 93,923
Feb 21, 1 PM $ 0.000732
+0.41%
$ 619,443 $ 93,290
Feb 21, 12 PM $ 0.000728
-0.54%
$ 616,102 $ 91,579
Feb 21, 11 AM $ 0.000733
+0.40%
$ 620,271 $ 89,986
Feb 21, 10 AM $ 0.000729
-0.27%
$ 616,961 $ 90,970
Feb 21, 9 AM $ 0.000732
+0.54%
$ 619,437 $ 91,992
Feb 21, 8 AM $ 0.000726
-0.27%
$ 614,481 $ 91,996
Feb 21, 7 AM $ 0.000727
+0.01%
$ 615,291 $ 92,330
Feb 21, 6 AM $ 0.000722
-0.53%
$ 611,134 $ 91,779
Feb 21, 5 AM $ 0.000724
-0.13%
$ 612,738 $ 90,989
Feb 21, 4 AM $ 0.000726
+0.54%
$ 614,385 $ 92,216
Feb 21, 3 AM $ 0.000722
-1.08%
$ 611,093 $ 92,035
Feb 21, 2 AM $ 0.000732
+0.53%
$ 619,419 $ 92,547
Feb 21, 1 AM $ 0.00073
+0.54%
$ 617,825 $ 91,893
Feb 21, 12 AM $ 0.000724
-0.26%
$ 612,862 $ 93,446
Feb 20, 11 PM $ 0.000728
-0.13%
$ 616,111 $ 94,106
Feb 20, 10 PM $ 0.000728
-0.14%
$ 616,117 $ 94,762
Feb 20, 9 PM $ 0.000728
-0.13%
$ 616,132 $ 94,486
Feb 20, 8 PM $ 0.000724
-0.68%
$ 612,805 $ 93,982
Feb 20, 7 PM $ 0.000731
-0.12%
$ 618,633 $ 93,345
Feb 20, 6 PM $ 0.000728
-0.24%
$ 616,114 $ 93,936
Feb 20, 5 PM $ 0.00073
+0.65%
$ 617,615 $ 93,857
Feb 20, 4 PM $ 0.000728
+0.68%
$ 616,062 $ 94,795
Feb 20, 3 PM $ 0.000723
+0.29%
$ 611,879 $ 96,441
Feb 20, 2 PM $ 0.000717
+0.01%
$ 606,836 $ 94,280
Feb 20, 1 PM $ 0.000712
-1.64%
$ 602,650 $ 92,534
Feb 20, 12 PM $ 0.000721
-0.14%
$ 610,244 $ 94,578
Feb 20, 11 AM $ 0.000718
-0.55%
$ 607,779 $ 96,274
Feb 20, 10 AM $ 0.000727
-0.40%
$ 615,276 $ 96,831
Feb 20, 9 AM $ 0.000726
+0.14%
$ 614,440 $ 94,649
Feb 20, 8 AM $ 0.000725
-0.13%
$ 613,576 $ 94,271
Feb 20, 7 AM $ 0.000726
+0.27%
$ 614,377 $ 95,545
Feb 20, 6 AM $ 0.000727
+1.09%
$ 615,180 $ 96,599
Feb 20, 5 AM $ 0.00072
+0.27%
$ 609,398 $ 96,556
Feb 20, 4 AM $ 0.00072
-0.41%
$ 609,385 $ 95,003
Feb 20, 3 AM $ 0.000723
+0.27%
$ 611,895 $ 94,555
Feb 20, 2 AM $ 0.000721
+0.41%
$ 610,248 $ 94,649
Feb 20, 1 AM $ 0.000718
-0.68%
$ 607,737 $ 94,967
Feb 20, 12 AM $ 0.000718
+0.02%
$ 607,775 $ 95,373
Feb 19, 11 PM $ 0.000716
+0.01%
$ 605,980 $ 96,141
Feb 19, 10 PM $ 0.000714
-0.41%
$ 604,288 $ 94,774
Feb 19, 9 PM $ 0.000716
+0.00%
$ 605,957 $ 96,276
Feb 19, 8 PM $ 0.00072
+0.54%
$ 609,242 $ 94,518
Feb 19, 7 PM $ 0.000719
+0.14%
$ 608,421 $ 94,768
Feb 19, 6 PM $ 0.000718
+1.81%
$ 607,570 $ 94,652
Feb 19, 5 PM $ 0.000704
-0.55%
$ 595,944 $ 93,557
Feb 19, 4 PM $ 0.000709
-0.64%
$ 600,092 $ 93,043