TEH EPIK DUCK Historical Data

EPIK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000715
+0.51%
$ 604,788 $ 92,010
Feb 19, 2 PM $ 0.000711
+0.70%
$ 601,711 $ 93,567
Feb 19, 1 PM $ 0.000708
-0.56%
$ 599,193 $ 95,018
Feb 19, 12 PM $ 0.000712
+0.28%
$ 602,588 $ 94,763
Feb 19, 11 AM $ 0.000714
+0.13%
$ 604,238 $ 95,666
Feb 19, 10 AM $ 0.000715
+0.40%
$ 605,133 $ 94,331
Feb 19, 9 AM $ 0.000712
-0.27%
$ 602,731 $ 95,664
Feb 19, 8 AM $ 0.000714
-0.53%
$ 604,335 $ 96,276
Feb 19, 7 AM $ 0.000718
-0.28%
$ 607,584 $ 94,956
Feb 19, 6 AM $ 0.00072
+1.25%
$ 609,272 $ 94,352
Feb 19, 5 AM $ 0.000712
+0.41%
$ 602,573 $ 95,050
Feb 19, 4 AM $ 0.000711
-0.41%
$ 601,754 $ 95,025
Feb 19, 3 AM $ 0.000712
+0.28%
$ 602,562 $ 95,050
Feb 19, 2 AM $ 0.00071
-0.28%
$ 600,891 $ 93,049
Feb 19, 1 AM $ 0.000711
-0.55%
$ 601,766 $ 92,524
Feb 19, 12 AM $ 0.000715
+0.00%
$ 605,074 $ 91,765
Feb 18, 11 PM $ 0.000718
+0.28%
$ 607,534 $ 90,793
Feb 18, 10 PM $ 0.000715
-0.01%
$ 605,017 $ 92,064
Feb 18, 9 PM $ 0.00071
-0.41%
$ 600,940 $ 89,227
Feb 18, 8 PM $ 0.000716
+0.68%
$ 605,896 $ 90,795
Feb 18, 7 PM $ 0.000706
-0.96%
$ 597,663 $ 92,333
Feb 18, 6 PM $ 0.00071
-0.42%
$ 600,975 $ 93,564
Feb 18, 5 PM $ 0.000713
-0.42%
$ 603,490 $ 94,219
Feb 18, 4 PM $ 0.000717
-0.95%
$ 606,870 $ 94,038
Feb 18, 3 PM $ 0.000724
+1.11%
$ 612,706 $ 93,623
Feb 18, 2 PM $ 0.000716
-0.01%
$ 606,005 $ 94,651
Feb 18, 1 PM $ 0.000719
-1.09%
$ 608,545 $ 94,004
Feb 18, 12 PM $ 0.000725
+0.40%
$ 613,599 $ 92,647
Feb 18, 11 AM $ 0.000723
-0.54%
$ 611,995 $ 90,933
Feb 18, 10 AM $ 0.000727
-0.94%
$ 615,338 $ 93,104
Feb 18, 9 AM $ 0.000734
+0.14%
$ 621,187 $ 93,437
Feb 18, 8 AM $ 0.000732
-0.67%
$ 619,515 $ 92,401
Feb 18, 7 AM $ 0.000734
-0.13%
$ 621,189 $ 91,826
Feb 18, 6 AM $ 0.000732
-0.26%
$ 619,519 $ 92,131
Feb 18, 5 AM $ 0.000729
-0.94%
$ 617,004 $ 91,780
Feb 18, 4 AM $ 0.000737
-0.27%
$ 623,656 $ 94,074
Feb 18, 3 AM $ 0.000738
+0.82%
$ 624,514 $ 94,714
Feb 18, 2 AM $ 0.000729
+0.26%
$ 616,986 $ 96,025
Feb 18, 1 AM $ 0.000728
-0.81%
$ 616,183 $ 96,967
Feb 18, 12 AM $ 0.000734
-0.13%
$ 621,226 $ 97,444
Feb 17, 11 PM $ 0.000736
+0.39%
$ 622,860 $ 96,632
Feb 17, 10 PM $ 0.000736
-0.11%
$ 622,891 $ 96,255
Feb 17, 9 PM $ 0.000732
-0.14%
$ 619,464 $ 97,602
Feb 17, 8 PM $ 0.000733
+0.53%
$ 620,309 $ 98,261
Feb 17, 7 PM $ 0.000732
-0.66%
$ 619,526 $ 97,760
Feb 17, 6 PM $ 0.000733
+0.96%
$ 620,335 $ 97,214
Feb 17, 5 PM $ 0.000723
-0.70%
$ 611,928 $ 97,605
Feb 17, 4 PM $ 0.000727
+0.02%
$ 615,394 $ 98,370
Feb 17, 3 PM $ 0.000725
+0.68%
$ 613,622 $ 98,682
Feb 17, 2 PM $ 0.00072
-1.75%
$ 609,478 $ 98,259