TEH EPIK DUCK Historical Data

EPIK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.00804
-1.48%
$6.8 million $1.04 million
Jul 30, 2 AM $0.00816
-4.16%
$6.91 million $1.04 million
Jul 30, 1 AM $0.00851
+0.56%
$7.21 million $1.05 million
Jul 30, 12 AM $0.00847
-3.44%
$7.16 million $1.05 million
Jul 29, 11 PM $0.00877
-0.89%
$7.42 million $1.1 million
Jul 29, 10 PM $0.00885
-2.79%
$7.49 million $1.11 million
Jul 29, 9 PM $0.0091
+1.41%
$7.7 million $1.12 million
Jul 29, 8 PM $0.00898
-2.36%
$7.6 million $1.14 million
Jul 29, 7 PM $0.00919
+0.96%
$7.78 million $1.14 million
Jul 29, 6 PM $0.00911
+10.34%
$7.71 million $1.14 million
Jul 29, 5 PM $0.00825
+1.01%
$6.98 million $1.14 million
Jul 29, 4 PM $0.00817
-12.57%
$6.91 million $1.14 million
Jul 29, 3 PM $0.00933
+7.90%
$7.89 million $1.12 million
Jul 29, 2 PM $0.00867
-3.55%
$7.33 million $1.13 million
Jul 29, 1 PM $0.00899
+3.96%
$7.61 million $1.14 million
Jul 29, 12 PM $0.00864
-18.09%
$7.31 million $1.15 million
Jul 29, 11 AM $0.0105
+2.38%
$8.93 million $1.11 million
Jul 29, 10 AM $0.0103
-2.55%
$8.72 million $1.11 million
Jul 29, 9 AM $0.0105
-3.79%
$8.86 million $1.11 million
Jul 29, 8 AM $0.0109
+5.63%
$9.21 million $1.11 million
Jul 29, 7 AM $0.0103
-0.09%
$8.72 million $1.11 million
Jul 29, 6 AM $0.0103
+1.59%
$8.73 million $1.12 million
Jul 29, 5 AM $0.0102
+0.92%
$8.59 million $1.14 million
Jul 29, 4 AM $0.0101
-5.87%
$8.51 million $1.12 million
Jul 29, 3 AM $0.0107
-4.95%
$9.05 million $1.11 million
Jul 29, 2 AM $0.0113
+3.10%
$9.52 million $1.11 million
Jul 29, 1 AM $0.0109
+3.51%
$9.24 million $1.12 million
Jul 29, 12 AM $0.0105
-4.74%
$8.9 million $1.15 million
Jul 28, 11 PM $0.011
+8.16%
$9.34 million $1.13 million
Jul 28, 10 PM $0.0102
-11.58%
$8.63 million $1.14 million
Jul 28, 9 PM $0.0115
-8.63%
$9.77 million $1.2 million
Jul 28, 8 PM $0.0126
-14.46%
$10.69 million $1.22 million
Jul 28, 7 PM $0.0148
+2.86%
$12.49 million $1.22 million
Jul 28, 6 PM $0.0144
-6.68%
$12.15 million $1.27 million
Jul 28, 5 PM $0.0154
-11.09%
$13.02 million $1.32 million
Jul 28, 4 PM $0.0173
-9.19%
$14.65 million $1.34 million
Jul 28, 3 PM $0.0191
+29.14%
$16.13 million $1.33 million
Jul 28, 2 PM $0.0148
-14.94%
$12.53 million $1.37 million
Jul 28, 1 PM $0.0174
+6.61%
$14.72 million $1.41 million
Jul 28, 12 PM $0.0163
-11.37%
$13.8 million $1.5 million
Jul 28, 11 AM $0.0184
+9.12%
$15.57 million $1.95 million
Jul 28, 10 AM $0.017
-11.69%
$14.37 million $2.1 million
Jul 28, 9 AM $0.0195
+1.48%
$16.51 million $1.46 million
Jul 28, 8 AM $0.0209
+6.43%
$17.67 million $2.44 million
Jul 28, 7 AM $0.019
+24.69%
$16.05 million $2.4 million
Jul 28, 6 AM $0.0149
-6.94%
$12.65 million $2.31 million
Jul 28, 5 AM $0.016
+11.29%
$13.53 million $2.27 million
Jul 28, 4 AM $0.0144
+10.95%
$12.16 million $2.32 million
Jul 28, 3 AM $0.013
-10.51%
$11.04 million $1.36 million
Jul 28, 2 AM $0.0146
+2.70%
$12.34 million $2.28 million