TEH EPIK DUCK Historical Data

EPIK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $0.0146
+2.70%
$12.34 million $2.28 million
Jul 28, 1 AM $0.0142
+23.28%
$12.02 million $2.23 million
Jul 28, 12 AM $0.0115
-3.18%
$9.75 million $2.18 million
Jul 27, 11 PM $0.0119
-1.27%
$10.07 million $1.33 million
Jul 27, 10 PM $0.012
-31.17%
$10.19 million $1.32 million
Jul 27, 9 PM $0.0175
+0.99%
$14.81 million $1.17 million
Jul 27, 8 PM $0.0173
-17.60%
$14.67 million $1.14 million
Jul 27, 7 PM $0.0209
+4.07%
$17.66 million $1.14 million
Jul 27, 6 PM $0.0201
+15.95%
$16.97 million $1.08 million
Jul 27, 5 PM $0.0183
+42.65%
$15.47 million $1.1 million
Jul 27, 4 PM $0.0132
+31.90%
$11.15 million $1.07 million
Jul 27, 3 PM $0.00999
-19.73%
$8.46 million $1.03 million
Jul 27, 2 PM $0.0116
-2.68%
$9.79 million $978,840
Jul 27, 1 PM $0.012
+17.96%
$10.13 million $940,837
Jul 27, 12 PM $0.0108
-2.51%
$9.1 million $903,380
Jul 27, 11 AM $0.0109
-43.37%
$9.26 million $825,661
Jul 27, 10 AM $0.0193
+254.94%
$16.36 million $574,146
Jun 30, 10 AM $0.00051
+0.19%
$431,926 $1,626
Jun 30, 9 AM $0.00051
+0.05%
$431,418 $1,627
Jun 30, 8 AM $0.000513
+0.15%
$433,746 $1,634
Jun 30, 7 AM $0.000513
-0.02%
$433,924 $1,637
Jun 30, 6 AM $0.000513
+0.24%
$433,729 $1,657
Jun 30, 5 AM $0.000512
+0.20%
$433,527 $1,713
Jun 30, 4 AM $0.000511
-0.40%
$432,732 $1,407
Jun 30, 3 AM $0.000515
+0.55%
$436,070 $1,350
Jun 30, 2 AM $0.000512
-0.83%
$433,583 $1,361
Jun 30, 1 AM $0.000523
-0.07%
$442,797 $1,507
Jun 30, 12 AM $0.000529
+0.07%
$447,266 $830
Jun 29, 11 PM $0.00053
+0.09%
$448,656 $827
Jun 29, 10 PM $0.000532
-0.12%
$449,923 $872
Jun 29, 9 PM $0.000531
-0.29%
$448,965 $872
Jun 29, 8 PM $0.000534
+0.00%
$452,033 $873
Jun 29, 12 AM $0.0005
+0.00%
$423,066 $488
Jun 28, 11 PM $0.000494
-0.28%
$417,845 $568
Jun 28, 10 PM $0.000499
+0.46%
$422,427 $591
Jun 28, 9 PM $0.000496
-0.06%
$419,734 $590
Jun 28, 8 PM $0.000496
-0.42%
$419,456 $592
Jun 28, 7 PM $0.0005
+0.42%
$422,707 $729
Jun 28, 6 PM $0.000501
+0.55%
$423,974 $720
Jun 28, 5 PM $0.000502
+0.71%
$425,123 $715
Jun 28, 4 PM $0.000504
+0.26%
$426,798 $777
Jun 28, 3 PM $0.000503
-0.03%
$425,786 $896
Jun 28, 2 PM $0.000506
+0.07%
$427,843 $884
Jun 28, 1 PM $0.000503
-0.71%
$425,649 $886
Jun 28, 12 PM $0.000503
+0.26%
$425,931 $878
Jun 28, 11 AM $0.000502
+0.56%
$424,709 $856
Jun 28, 10 AM $0.0005
-0.57%
$423,079 $872
Jun 28, 9 AM $0.000503
+0.56%
$425,276 $867
Jun 28, 8 AM $0.000498
+0.59%
$421,678 $860
Jun 28, 7 AM $0.000495
+0.31%
$418,905 $856