TEH EPIK DUCK Historical Data

EPIK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.000498
+0.59%
$421,678 $860
Jun 28, 7 AM $0.000495
+0.31%
$418,905 $856
Jun 28, 6 AM $0.000493
+0.09%
$417,503 $855
Jun 28, 5 AM $0.000494
-0.16%
$417,924 $833
Jun 28, 4 AM $0.000496
-0.01%
$419,650 $860
Jun 28, 3 AM $0.000496
+0.17%
$420,115 $886
Jun 28, 2 AM $0.000497
-0.18%
$420,702 $891
Jun 28, 1 AM $0.000494
-0.18%
$417,674 $775
Jun 28, 12 AM $0.000494
-0.04%
$417,733 $547
Jun 27, 11 PM $0.000498
+0.27%
$421,023 $924
Jun 27, 10 PM $0.000495
-1.04%
$418,904 $871
Jun 27, 9 PM $0.000501
+0.23%
$423,862 $872
Jun 27, 8 PM $0.000499
+0.92%
$422,633 $863
Jun 27, 7 PM $0.000501
-0.03%
$423,868 $723
Jun 27, 6 PM $0.000501
+0.00%
$424,187 $723
Jun 27, 10 AM $0.0005
+0.08%
$423,466 $560
Jun 27, 9 AM $0.000502
-0.06%
$424,573 $752
Jun 27, 8 AM $0.000503
+0.28%
$425,749 $752
Jun 27, 7 AM $0.000502
-0.01%
$424,679 $752
Jun 27, 6 AM $0.0005
+0.09%
$423,149 $749
Jun 27, 5 AM $0.000501
-0.62%
$423,602 $752
Jun 27, 4 AM $0.000504
+0.00%
$426,482 $723
Jun 26, 6 PM $0.000497
+0.00%
$420,776 $444
Jun 26, 5 PM $0.000499
-0.42%
$422,230 $533
Jun 26, 4 PM $0.0005
+1.35%
$422,986 $702
Jun 26, 3 PM $0.000485
-0.78%
$410,513 $727
Jun 26, 2 PM $0.000484
+2.05%
$409,903 $948
Jun 26, 1 PM $0.000474
-0.73%
$400,855 $953
Jun 26, 12 PM $0.000473
+0.12%
$400,205 $1,023
Jun 26, 11 AM $0.000474
-0.20%
$401,337 $1,050
Jun 26, 10 AM $0.000475
-0.59%
$402,241 $1,057
Jun 26, 9 AM $0.000475
-0.25%
$402,023 $873
Jun 26, 8 AM $0.000481
-0.10%
$407,427 $883
Jun 26, 7 AM $0.000482
+2.06%
$407,584 $864
Jun 26, 6 AM $0.000465
-0.28%
$393,565 $899
Jun 26, 5 AM $0.000466
+0.39%
$394,670 $898
Jun 26, 4 AM $0.000457
+0.00%
$387,013 $1,092
Jun 26, 3 AM $0.000454
-0.18%
$383,782 $1,094
Jun 26, 2 AM $0.000459
-0.01%
$388,386 $1,050
Jun 26, 1 AM $0.000461
-0.48%
$390,085 $1,120
Jun 26, 12 AM $0.000464
+0.00%
$392,775 $1,193
Jun 25, 11 PM $0.00046
+0.39%
$389,565 $1,179
Jun 25, 10 PM $0.000461
+0.16%
$389,748 $1,226
Jun 25, 9 PM $0.000455
-0.29%
$384,981 $1,179
Jun 25, 8 PM $0.000456
+0.68%
$385,968 $1,171
Jun 25, 7 PM $0.000452
+0.33%
$382,733 $1,178
Jun 25, 6 PM $0.000455
-0.98%
$385,183 $1,266
Jun 25, 5 PM $0.00045
-0.82%
$381,178 $1,172
Jun 25, 4 PM $0.000456
+0.97%
$385,730 $980
Jun 25, 3 PM $0.000452
-1.43%
$382,084 $964