TEH EPIK DUCK Historical Data

EPIK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00075
-0.41%
$ 634,798 $ 93,754
Feb 15, 10 AM $ 0.000757
-0.64%
$ 640,699 $ 93,759
Feb 15, 9 AM $ 0.000757
-0.13%
$ 640,681 $ 93,890
Feb 15, 8 AM $ 0.000753
-1.55%
$ 637,291 $ 93,471
Feb 15, 7 AM $ 0.000761
+0.39%
$ 643,998 $ 95,717
Feb 15, 6 AM $ 0.000759
+0.01%
$ 642,369 $ 95,354
Feb 15, 5 AM $ 0.000759
+1.18%
$ 642,316 $ 93,716
Feb 15, 4 AM $ 0.000751
-0.65%
$ 635,668 $ 95,936
Feb 15, 3 AM $ 0.000753
+0.80%
$ 637,291 $ 95,194
Feb 15, 2 AM $ 0.000746
-0.93%
$ 631,381 $ 95,432
Feb 15, 1 AM $ 0.000752
+0.14%
$ 636,444 $ 94,620
Feb 15, 12 AM $ 0.000747
-0.66%
$ 632,231 $ 93,746
Feb 14, 11 PM $ 0.000748
-1.06%
$ 633,067 $ 94,040
Feb 14, 10 PM $ 0.000756
+0.93%
$ 639,830 $ 95,009
Feb 14, 9 PM $ 0.000751
+0.13%
$ 635,584 $ 95,622
Feb 14, 8 PM $ 0.000751
-0.40%
$ 635,598 $ 96,674
Feb 14, 7 PM $ 0.000748
+0.26%
$ 633,122 $ 98,514
Feb 14, 6 PM $ 0.000751
+0.55%
$ 635,625 $ 98,638
Feb 14, 5 PM $ 0.000751
+0.26%
$ 635,458 $ 100,105
Feb 14, 4 PM $ 0.000752
+0.52%
$ 636,292 $ 100,856
Feb 14, 3 PM $ 0.000745
+0.01%
$ 630,533 $ 101,182
Feb 14, 2 PM $ 0.000745
+0.40%
$ 630,482 $ 101,881
Feb 14, 1 PM $ 0.000742
+0.65%
$ 627,962 $ 101,115
Feb 14, 12 PM $ 0.00074
-0.65%
$ 626,360 $ 98,299
Feb 14, 11 AM $ 0.000747
+1.46%
$ 632,095 $ 97,704
Feb 14, 10 AM $ 0.00074
+0.12%
$ 626,260 $ 96,225
Feb 14, 9 AM $ 0.000742
-0.12%
$ 627,956 $ 95,296
Feb 14, 8 AM $ 0.000743
+1.08%
$ 628,721 $ 97,654
Feb 14, 7 AM $ 0.000738
+1.06%
$ 624,446 $ 98,429
Feb 14, 6 AM $ 0.000733
+0.01%
$ 620,377 $ 97,499
Feb 14, 5 AM $ 0.000734
+0.40%
$ 621,111 $ 98,212
Feb 14, 4 AM $ 0.000736
-0.27%
$ 622,767 $ 98,324
Feb 14, 3 AM $ 0.000734
-0.26%
$ 621,161 $ 98,695
Feb 14, 2 AM $ 0.000737
+0.52%
$ 623,601 $ 97,832
Feb 14, 1 AM $ 0.000734
-0.41%
$ 621,178 $ 96,005
Feb 14, 12 AM $ 0.000737
+0.69%
$ 623,717 $ 98,911
Feb 13, 11 PM $ 0.000731
+0.41%
$ 618,648 $ 97,321
Feb 13, 10 PM $ 0.000734
-0.27%
$ 621,041 $ 97,074
Feb 13, 9 PM $ 0.000731
-0.01%
$ 618,659 $ 96,105
Feb 13, 8 PM $ 0.000737
+0.52%
$ 623,586 $ 96,966
Feb 13, 7 PM $ 0.000731
-1.18%
$ 618,740 $ 96,403
Feb 13, 6 PM $ 0.000743
+1.20%
$ 628,544 $ 97,847
Feb 13, 5 PM $ 0.000736
+0.66%
$ 622,734 $ 96,878
Feb 13, 4 PM $ 0.000733
+0.27%
$ 620,269 $ 95,665
Feb 13, 3 PM $ 0.000731
+0.57%
$ 618,596 $ 93,384
Feb 13, 2 PM $ 0.000726
+1.09%
$ 614,267 $ 92,141
Feb 13, 1 PM $ 0.000716
+0.70%
$ 605,999 $ 91,484
Feb 13, 12 PM $ 0.000711
+0.00%
$ 601,804 $ 92,712
Feb 13, 11 AM $ 0.00071
-0.39%
$ 600,994 $ 93,370
Feb 13, 10 AM $ 0.000712
+0.43%
$ 602,534 $ 93,741