TEH EPIK DUCK Historical Data

EPIK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000569
+0.53%
$ 481,564 $ 96,137
Mar 30, 3 AM $ 0.000565
+0.00%
$ 478,207 $ 97,703
Mar 30, 2 AM $ 0.000564
+0.01%
$ 477,359 $ 97,580
Mar 30, 1 AM $ 0.000564
+0.36%
$ 477,323 $ 96,550
Mar 30, 12 AM $ 0.000558
+0.00%
$ 472,291 $ 95,167
Mar 29, 11 PM $ 0.000558
+0.18%
$ 472,270 $ 94,869
Mar 29, 10 PM $ 0.000555
+0.00%
$ 469,721 $ 93,952
Mar 29, 9 PM $ 0.000562
+1.07%
$ 475,607 $ 95,459
Mar 29, 8 PM $ 0.00056
+0.36%
$ 473,947 $ 97,304
Mar 29, 7 PM $ 0.000556
-0.71%
$ 470,573 $ 97,451
Mar 29, 6 PM $ 0.000556
+0.00%
$ 470,573 $ 97,973
Mar 29, 5 PM $ 0.000554
+0.18%
$ 468,885 $ 97,827
Mar 29, 4 PM $ 0.000554
-0.54%
$ 468,886 $ 96,979
Mar 29, 3 PM $ 0.000555
-0.36%
$ 469,716 $ 95,832
Mar 29, 2 PM $ 0.000555
-0.36%
$ 469,731 $ 94,223
Mar 29, 1 PM $ 0.000554
-0.53%
$ 468,890 $ 92,878
Mar 29, 12 PM $ 0.000561
+0.53%
$ 474,794 $ 92,268
Mar 29, 11 AM $ 0.000559
+0.72%
$ 473,109 $ 93,545
Mar 29, 10 AM $ 0.000556
-0.36%
$ 470,576 $ 93,290
Mar 29, 9 AM $ 0.000559
+0.53%
$ 473,097 $ 92,148
Mar 29, 8 AM $ 0.000561
+0.18%
$ 474,801 $ 93,031
Mar 29, 7 AM $ 0.000556
+0.19%
$ 470,586 $ 93,831
Mar 29, 6 AM $ 0.000561
+0.01%
$ 474,794 $ 93,108
Mar 29, 5 AM $ 0.00056
-0.35%
$ 473,930 $ 92,647
Mar 29, 4 AM $ 0.00056
+0.00%
$ 473,930 $ 93,168
Mar 29, 3 AM $ 0.000564
+0.53%
$ 477,333 $ 91,852
Mar 29, 2 AM $ 0.000561
+0.54%
$ 474,795 $ 91,307
Mar 29, 1 AM $ 0.000558
+0.36%
$ 472,255 $ 93,102
Mar 29, 12 AM $ 0.000555
-0.71%
$ 469,736 $ 93,558
Mar 28, 11 PM $ 0.000559
+0.18%
$ 473,093 $ 91,572
Mar 28, 10 PM $ 0.00056
+0.35%
$ 473,947 $ 91,956
Mar 28, 9 PM $ 0.000559
-0.17%
$ 473,118 $ 91,140
Mar 28, 8 PM $ 0.00056
-0.54%
$ 473,947 $ 90,004
Mar 28, 7 PM $ 0.000564
+0.53%
$ 477,349 $ 89,545
Mar 28, 6 PM $ 0.000561
+0.18%
$ 474,829 $ 89,915
Mar 28, 5 PM $ 0.000564
-0.35%
$ 477,333 $ 89,949
Mar 28, 4 PM $ 0.000564
-0.17%
$ 477,327 $ 90,120
Mar 28, 3 PM $ 0.000566
+0.35%
$ 478,995 $ 91,250
Mar 28, 2 PM $ 0.000564
+0.71%
$ 477,327 $ 92,881
Mar 28, 1 PM $ 0.000563
+0.53%
$ 476,464 $ 94,008
Mar 28, 12 PM $ 0.000562
-0.18%
$ 475,607 $ 92,847
Mar 28, 11 AM $ 0.000562
+0.53%
$ 475,615 $ 91,767
Mar 28, 10 AM $ 0.00056
-0.87%
$ 473,935 $ 91,657
Mar 28, 9 AM $ 0.000562
-0.53%
$ 475,603 $ 91,842
Mar 28, 8 AM $ 0.000565
+0.53%
$ 478,139 $ 92,111
Mar 28, 7 AM $ 0.000563
+0.00%
$ 476,471 $ 90,723
Mar 28, 6 AM $ 0.00056
+0.18%
$ 473,955 $ 92,053
Mar 28, 5 AM $ 0.000557
+0.00%
$ 471,448 $ 92,827
Mar 28, 4 AM $ 0.00056
+0.18%
$ 473,950 $ 91,952
Mar 28, 3 AM $ 0.000558
-0.35%
$ 472,285 $ 92,929