TEH EPIK DUCK Historical Data

EPIK Page 28
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000558
-0.35%
$ 472,285 $ 92,929
Mar 28, 2 AM $ 0.000556
-1.05%
$ 470,599 $ 94,224
Mar 28, 1 AM $ 0.000561
+0.53%
$ 474,775 $ 94,056
Mar 28, 12 AM $ 0.000559
-0.53%
$ 473,093 $ 95,608
Mar 27, 11 PM $ 0.000562
+0.36%
$ 475,615 $ 96,757
Mar 27, 10 PM $ 0.000558
-0.71%
$ 472,257 $ 97,597
Mar 27, 9 PM $ 0.000559
-0.35%
$ 473,106 $ 98,428
Mar 27, 8 PM $ 0.000561
+0.17%
$ 474,764 $ 98,491
Mar 27, 7 PM $ 0.000563
+0.87%
$ 476,441 $ 98,260
Mar 27, 6 PM $ 0.00056
+0.18%
$ 473,983 $ 97,519
Mar 27, 5 PM $ 0.000555
-0.71%
$ 469,809 $ 97,300
Mar 27, 4 PM $ 0.000559
-0.70%
$ 473,154 $ 97,339
Mar 27, 3 PM $ 0.000565
+0.18%
$ 478,147 $ 96,585
Mar 27, 2 PM $ 0.000563
+0.52%
$ 476,449 $ 95,848
Mar 27, 1 PM $ 0.000561
+0.18%
$ 474,814 $ 94,120
Mar 27, 12 PM $ 0.00056
-0.89%
$ 473,955 $ 95,262
Mar 27, 11 AM $ 0.000561
+0.19%
$ 474,857 $ 94,669
Mar 27, 10 AM $ 0.00056
-1.23%
$ 473,947 $ 94,602
Mar 27, 9 AM $ 0.00057
+0.70%
$ 482,381 $ 95,608
Mar 27, 8 AM $ 0.000572
-0.34%
$ 484,103 $ 94,512
Mar 27, 7 AM $ 0.000572
-0.35%
$ 484,092 $ 95,352
Mar 27, 6 AM $ 0.000573
-0.17%
$ 484,931 $ 95,134
Mar 27, 5 AM $ 0.000575
+0.69%
$ 486,606 $ 95,356
Mar 27, 4 AM $ 0.000573
+0.18%
$ 484,959 $ 95,757
Mar 27, 3 AM $ 0.000572
-0.18%
$ 484,109 $ 93,348
Mar 27, 2 AM $ 0.000575
-0.01%
$ 486,631 $ 92,409
Mar 27, 1 AM $ 0.000579
+0.87%
$ 490,009 $ 92,291
Mar 27, 12 AM $ 0.000574
-0.34%
$ 485,801 $ 91,412
Mar 26, 11 PM $ 0.000572
-0.86%
$ 484,101 $ 91,949
Mar 26, 10 PM $ 0.000573
-0.69%
$ 484,946 $ 91,875
Mar 26, 9 PM $ 0.000574
+0.35%
$ 485,828 $ 90,704
Mar 26, 8 PM $ 0.000573
+0.52%
$ 484,958 $ 91,143
Mar 26, 7 PM $ 0.000571
+0.35%
$ 483,271 $ 92,548
Mar 26, 6 PM $ 0.000573
+0.00%
$ 484,955 $ 93,065
Mar 26, 5 PM $ 0.000577
-0.17%
$ 488,335 $ 94,082
Mar 26, 4 PM $ 0.000579
-0.35%
$ 490,010 $ 94,874
Mar 26, 3 PM $ 0.000581
+0.34%
$ 491,711 $ 96,982
Mar 26, 2 PM $ 0.000576
-1.03%
$ 487,489 $ 97,896
Mar 26, 1 PM $ 0.00058
+0.69%
$ 490,874 $ 99,752
Mar 26, 12 PM $ 0.000578
+0.00%
$ 489,200 $ 99,377
Mar 26, 11 AM $ 0.000578
-0.51%
$ 489,210 $ 99,842
Mar 26, 10 AM $ 0.000578
-0.85%
$ 489,217 $ 99,683
Mar 26, 9 AM $ 0.000583
+0.34%
$ 493,413 $ 99,633
Mar 26, 8 AM $ 0.000585
-0.35%
$ 495,081 $ 98,681
Mar 26, 7 AM $ 0.000585
-0.01%
$ 495,106 $ 97,259
Mar 26, 6 AM $ 0.000583
-0.34%
$ 493,471 $ 97,065
Mar 26, 5 AM $ 0.000584
-1.67%
$ 494,309 $ 97,491
Mar 26, 4 AM $ 0.000594
+0.34%
$ 502,723 $ 96,623
Mar 26, 3 AM $ 0.000596
+0.84%
$ 504,391 $ 97,564
Mar 26, 2 AM $ 0.000591
-1.66%
$ 500,184 $ 97,978