TEH EPIK DUCK Historical Data

EPIK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.000711
-0.28%
$ 601,608 $ 95,066
Feb 13, 8 AM $ 0.000712
+0.86%
$ 602,459 $ 94,415
Feb 13, 7 AM $ 0.000704
+0.27%
$ 595,720 $ 93,674
Feb 13, 6 AM $ 0.000701
+0.13%
$ 593,299 $ 95,377
Feb 13, 5 AM $ 0.000703
+0.27%
$ 594,995 $ 96,172
Feb 13, 4 AM $ 0.000705
+0.14%
$ 596,617 $ 95,182
Feb 13, 3 AM $ 0.000708
+0.55%
$ 599,063 $ 95,088
Feb 13, 2 AM $ 0.000706
+0.41%
$ 597,385 $ 95,325
Feb 13, 1 AM $ 0.000699
+0.15%
$ 591,714 $ 97,393
Feb 13, 12 AM $ 0.000703
+0.14%
$ 594,885 $ 96,723
Feb 12, 11 PM $ 0.000702
+0.44%
$ 594,082 $ 98,373
Feb 12, 10 PM $ 0.000698
+0.14%
$ 590,646 $ 98,255
Feb 12, 9 PM $ 0.000695
-0.27%
$ 588,217 $ 99,553
Feb 12, 8 PM $ 0.000696
-0.16%
$ 588,967 $ 99,378
Feb 12, 7 PM $ 0.000698
+0.12%
$ 590,752 $ 98,868
Feb 12, 6 PM $ 0.000701
+0.16%
$ 593,286 $ 97,413
Feb 12, 5 PM $ 0.000701
-0.33%
$ 593,139 $ 98,242
Feb 12, 4 PM $ 0.000704
-1.29%
$ 595,939 $ 99,085
Feb 12, 3 PM $ 0.000718
-0.02%
$ 607,818 $ 100,760
Feb 12, 2 PM $ 0.000725
+0.04%
$ 613,606 $ 100,979
Feb 12, 1 PM $ 0.000718
+0.00%
$ 607,673 $ 102,971
Feb 12, 12 PM $ 0.000716
-0.93%
$ 606,059 $ 104,014
Feb 12, 11 AM $ 0.000722
-0.53%
$ 610,944 $ 103,698
Feb 12, 10 AM $ 0.000724
+0.01%
$ 612,553 $ 103,929
Feb 12, 9 AM $ 0.00072
+0.43%
$ 609,249 $ 103,714
Feb 12, 8 AM $ 0.000712
-0.94%
$ 602,569 $ 102,836
Feb 12, 7 AM $ 0.000713
-0.26%
$ 603,422 $ 102,675
Feb 12, 6 AM $ 0.000711
-0.80%
$ 601,765 $ 102,096
Feb 12, 5 AM $ 0.000714
+0.81%
$ 604,203 $ 101,972
Feb 12, 4 AM $ 0.000711
-0.01%
$ 601,763 $ 102,568
Feb 12, 3 AM $ 0.000712
+0.43%
$ 602,656 $ 103,313
Feb 12, 2 AM $ 0.000711
-0.01%
$ 601,706 $ 104,426
Feb 12, 1 AM $ 0.000709
-0.52%
$ 600,122 $ 104,782
Feb 12, 12 AM $ 0.000708
+0.42%
$ 599,195 $ 105,865
Feb 11, 11 PM $ 0.000705
-0.32%
$ 596,677 $ 104,489
Feb 11, 10 PM $ 0.000711
-0.39%
$ 601,815 $ 104,856
Feb 11, 9 PM $ 0.00071
-0.53%
$ 600,901 $ 104,466
Feb 11, 8 PM $ 0.000708
-0.28%
$ 599,231 $ 103,998
Feb 11, 7 PM $ 0.000713
+0.67%
$ 603,360 $ 104,390
Feb 11, 6 PM $ 0.000712
+1.12%
$ 602,610 $ 104,911
Feb 11, 5 PM $ 0.000706
+0.57%
$ 597,574 $ 102,992
Feb 11, 4 PM $ 0.000703
-0.96%
$ 595,012 $ 102,847
Feb 11, 3 PM $ 0.000709
-0.59%
$ 599,934 $ 104,019
Feb 11, 2 PM $ 0.000713
-0.81%
$ 603,485 $ 103,339
Feb 11, 1 PM $ 0.000714
+0.14%
$ 604,318 $ 102,206
Feb 11, 12 PM $ 0.000715
-0.54%
$ 605,113 $ 101,533
Feb 11, 11 AM $ 0.000713
-0.27%
$ 603,447 $ 100,353
Feb 11, 10 AM $ 0.000714
+0.42%
$ 604,263 $ 98,025
Feb 11, 9 AM $ 0.000715
-0.56%
$ 605,041 $ 97,700
Feb 11, 8 AM $ 0.000719
-0.13%
$ 608,438 $ 96,418