TEH EPIK DUCK Historical Data

EPIK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $0.000452
-1.43%
$382,084 $964
Jun 25, 2 PM $0.00045
-3.29%
$381,078 $775
Jun 25, 1 PM $0.000469
-0.38%
$396,609 $793
Jun 25, 12 PM $0.000469
-0.08%
$397,103 $813
Jun 25, 11 AM $0.000469
-0.58%
$396,925 $716
Jun 25, 10 AM $0.000474
-0.27%
$400,948 $721
Jun 24, 11 PM $0.00047
+0.47%
$397,369 $260
Jun 24, 10 PM $0.000471
+0.71%
$398,857 $686
Jun 24, 9 PM $0.000466
-0.22%
$394,129 $1,172
Jun 24, 8 PM $0.000464
+1.86%
$392,647 $1,144
Jun 24, 7 PM $0.000454
-0.59%
$384,574 $1,161
Jun 24, 6 PM $0.000447
-0.56%
$378,696 $1,055
Jun 24, 5 PM $0.000457
-1.71%
$387,075 $1,132
Jun 24, 4 PM $0.000464
-0.89%
$392,612 $1,139
Jun 24, 3 PM $0.000472
-1.41%
$399,234 $1,164
Jun 24, 2 PM $0.000475
-0.33%
$401,626 $1,151
Jun 24, 1 PM $0.000476
-0.86%
$402,500 $1,144
Jun 24, 12 PM $0.00048
+0.85%
$406,206 $1,114
Jun 24, 11 AM $0.000475
-0.24%
$401,625 $1,128
Jun 24, 10 AM $0.000476
-0.06%
$403,148 $1,131
Jun 24, 9 AM $0.000478
-0.12%
$404,171 $1,134
Jun 24, 8 AM $0.000477
-0.20%
$403,817 $1,119
Jun 24, 7 AM $0.000479
-0.52%
$405,079 $1,126
Jun 24, 6 AM $0.000481
-0.38%
$406,641 $1,226
Jun 24, 5 AM $0.000479
+0.41%
$405,013 $1,212
Jun 24, 4 AM $0.000478
-0.24%
$404,548 $1,378
Jun 24, 3 AM $0.000477
-0.45%
$403,808 $1,771
Jun 24, 2 AM $0.000481
-0.58%
$406,896 $1,835
Jun 24, 1 AM $0.000481
-0.14%
$406,795 $2,115
Jun 24, 12 AM $0.00048
-0.10%
$406,419 $2,107
Jun 23, 11 PM $0.000478
+0.08%
$404,914 $2,085
Jun 23, 10 PM $0.00048
+0.29%
$406,520 $1,606
Jun 23, 9 PM $0.000484
+0.23%
$409,447 $1,141
Jun 23, 8 PM $0.000483
+0.04%
$408,734 $1,228
Jun 23, 7 PM $0.000483
+0.15%
$409,049 $1,214
Jun 23, 6 PM $0.000482
-0.46%
$407,621 $1,266
Jun 23, 5 PM $0.000482
-0.52%
$407,825 $1,237
Jun 23, 4 PM $0.000485
+0.33%
$410,172 $1,256
Jun 23, 3 PM $0.000483
-0.70%
$409,119 $1,320
Jun 23, 2 PM $0.000485
+0.21%
$410,818 $1,424
Jun 23, 1 PM $0.000485
-0.45%
$410,508 $1,529
Jun 23, 12 PM $0.000486
+0.06%
$411,051 $1,523
Jun 23, 11 AM $0.000483
+0.12%
$409,148 $1,500
Jun 23, 10 AM $0.000485
+0.22%
$410,051 $1,501
Jun 23, 9 AM $0.000483
+0.10%
$408,471 $1,498
Jun 23, 8 AM $0.000491
-0.47%
$415,289 $1,531
Jun 23, 7 AM $0.000494
+0.44%
$418,056 $1,527
Jun 23, 6 AM $0.000496
-0.37%
$420,086 $1,457
Jun 23, 5 AM $0.000504
+0.03%
$426,238 $1,542
Jun 23, 4 AM $0.000504
+0.21%
$426,786 $1,384