TEH EPIK DUCK Historical Data

EPIK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.000504
+0.21%
$426,786 $1,384
Jun 23, 3 AM $0.000503
-0.19%
$425,777 $978
Jun 23, 2 AM $0.000503
+0.00%
$425,388 $955
Jun 22, 11 PM $0.000505
+0.44%
$427,457 $604
Jun 22, 10 PM $0.00051
+0.11%
$431,371 $667
Jun 22, 9 PM $0.00051
+0.15%
$431,993 $723
Jun 22, 8 PM $0.00051
+0.14%
$431,887 $698
Jun 22, 7 PM $0.000508
-1.10%
$430,204 $894
Jun 22, 6 PM $0.000517
+1.27%
$437,257 $959
Jun 22, 5 PM $0.000513
+0.74%
$434,476 $959
Jun 22, 4 PM $0.000512
-1.06%
$433,017 $1,009
Jun 22, 3 PM $0.000519
+0.39%
$438,834 $951
Jun 22, 2 PM $0.000523
-0.21%
$442,971 $829
Jun 22, 1 PM $0.000523
-0.08%
$442,672 $724
Jun 22, 12 PM $0.000521
-0.20%
$441,159 $722
Jun 22, 11 AM $0.00052
+0.32%
$440,164 $717
Jun 22, 10 AM $0.00052
+0.32%
$440,037 $740
Jun 22, 9 AM $0.00052
+0.07%
$440,084 $742
Jun 22, 8 AM $0.000521
+0.00%
$440,974 $742
Jun 22, 7 AM $0.000519
+0.00%
$438,948 $732
Jun 22, 6 AM $0.00052
-0.10%
$440,154 $733
Jun 22, 5 AM $0.00052
+0.52%
$440,426 $1,174
Jun 22, 4 AM $0.000517
-0.50%
$437,683 $1,198
Jun 22, 3 AM $0.000517
-0.83%
$437,842 $1,200
Jun 22, 2 AM $0.000522
-0.13%
$441,589 $1,199
Jun 22, 1 AM $0.000517
+0.29%
$437,359 $1,267
Jun 22, 12 AM $0.000512
+0.27%
$432,924 $1,255
Jun 21, 11 PM $0.000515
+0.27%
$435,947 $1,264
Jun 21, 10 PM $0.000513
+0.11%
$433,708 $1,202
Jun 21, 9 PM $0.000513
-1.00%
$434,462 $1,064
Jun 21, 8 PM $0.000522
+0.25%
$441,924 $1,068
Jun 21, 7 PM $0.000522
-0.18%
$441,985 $921
Jun 21, 6 PM $0.000521
-0.33%
$440,868 $916
Jun 21, 5 PM $0.000524
+0.73%
$443,266 $971
Jun 21, 4 PM $0.000521
-0.17%
$440,707 $912
Jun 21, 3 PM $0.000519
+0.26%
$439,059 $927
Jun 21, 2 PM $0.000517
+0.45%
$437,647 $922
Jun 21, 1 PM $0.000516
+0.78%
$436,736 $917
Jun 21, 12 PM $0.000513
-0.22%
$433,916 $920
Jun 21, 11 AM $0.000517
-0.51%
$437,571 $930
Jun 21, 10 AM $0.000518
+0.00%
$438,361 $912
Jun 20, 11 AM $0.000502
+0.05%
$424,475 $446
Jun 20, 10 AM $0.000502
+0.13%
$424,694 $1,198
Jun 20, 9 AM $0.000501
+0.00%
$423,721 $1,197
Jun 20, 8 AM $0.000501
-0.48%
$423,944 $1,203
Jun 20, 7 AM $0.000502
-0.75%
$424,894 $1,165
Jun 20, 6 AM $0.000504
+0.23%
$426,203 $1,169
Jun 20, 5 AM $0.0005
+1.12%
$422,825 $1,294
Jun 20, 4 AM $0.00049
+0.00%
$415,064 $1,296
Jun 20, 3 AM $0.000489
+0.16%
$413,801 $1,290