TEH EPIK DUCK Historical Data

EPIK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000721
+0.94%
$ 610,048 $ 97,560
Feb 11, 6 AM $ 0.000716
-0.69%
$ 606,001 $ 95,982
Feb 11, 5 AM $ 0.00072
+0.26%
$ 609,403 $ 94,971
Feb 11, 4 AM $ 0.000721
-0.68%
$ 610,273 $ 94,383
Feb 11, 3 AM $ 0.000728
+0.40%
$ 616,095 $ 94,394
Feb 11, 2 AM $ 0.000727
-0.80%
$ 615,275 $ 95,432
Feb 11, 1 AM $ 0.000732
+0.28%
$ 619,406 $ 94,298
Feb 11, 12 AM $ 0.000729
-0.26%
$ 616,887 $ 92,530
Feb 10, 11 PM $ 0.000727
+0.14%
$ 615,209 $ 93,431
Feb 10, 10 PM $ 0.000726
+0.26%
$ 614,355 $ 93,372
Feb 10, 9 PM $ 0.000723
-0.27%
$ 611,921 $ 92,069
Feb 10, 8 PM $ 0.000724
-0.27%
$ 612,746 $ 93,330
Feb 10, 7 PM $ 0.000728
+0.39%
$ 616,035 $ 92,002
Feb 10, 6 PM $ 0.000722
-2.13%
$ 611,152 $ 91,933
Feb 10, 5 PM $ 0.000733
+0.28%
$ 620,421 $ 93,397
Feb 10, 4 PM $ 0.000734
+0.02%
$ 621,127 $ 94,038
Feb 10, 3 PM $ 0.000732
-0.01%
$ 619,406 $ 92,724
Feb 10, 2 PM $ 0.000729
-0.53%
$ 617,053 $ 93,039
Feb 10, 1 PM $ 0.000733
+0.00%
$ 620,313 $ 93,704
Feb 10, 12 PM $ 0.000728
-0.40%
$ 616,274 $ 93,824
Feb 10, 11 AM $ 0.00073
-0.64%
$ 617,972 $ 94,043
Feb 10, 10 AM $ 0.000729
-0.50%
$ 617,124 $ 97,512
Feb 10, 9 AM $ 0.000735
+0.45%
$ 621,821 $ 98,197
Feb 10, 8 AM $ 0.000733
+0.14%
$ 620,636 $ 100,596
Feb 10, 7 AM $ 0.00073
-1.85%
$ 618,175 $ 100,025
Feb 10, 6 AM $ 0.000743
-1.54%
$ 629,047 $ 101,140
Feb 10, 5 AM $ 0.000757
-0.63%
$ 640,517 $ 100,270
Feb 10, 4 AM $ 0.00076
+1.16%
$ 643,000 $ 101,208
Feb 10, 3 AM $ 0.000754
-0.31%
$ 638,022 $ 101,750
Feb 10, 2 AM $ 0.00076
-0.36%
$ 643,207 $ 100,374
Feb 10, 1 AM $ 0.000759
+0.01%
$ 642,336 $ 101,498
Feb 10, 12 AM $ 0.000758
-0.37%
$ 641,492 $ 101,583
Feb 9, 11 PM $ 0.000759
-0.64%
$ 642,254 $ 101,519
Feb 9, 10 PM $ 0.00076
+0.12%
$ 643,184 $ 99,119
Feb 9, 9 PM $ 0.000763
-0.52%
$ 645,628 $ 98,647
Feb 9, 8 PM $ 0.000765
-0.11%
$ 647,439 $ 98,028
Feb 9, 7 PM $ 0.000768
+1.00%
$ 649,759 $ 98,968
Feb 9, 6 PM $ 0.000764
+1.35%
$ 646,502 $ 98,972
Feb 9, 5 PM $ 0.00075
+1.35%
$ 634,702 $ 97,460
Feb 9, 4 PM $ 0.000744
+0.54%
$ 629,491 $ 95,548
Feb 9, 3 PM $ 0.000737
+0.27%
$ 623,689 $ 96,077
Feb 9, 2 PM $ 0.000734
+0.69%
$ 621,182 $ 97,065
Feb 9, 1 PM $ 0.000731
-0.55%
$ 618,518 $ 96,893
Feb 9, 12 PM $ 0.000731
+0.70%
$ 618,679 $ 96,874
Feb 9, 11 AM $ 0.000728
-0.54%
$ 616,023 $ 96,536
Feb 9, 10 AM $ 0.000731
-1.61%
$ 618,573 $ 95,971
Feb 9, 9 AM $ 0.000739
-0.78%
$ 625,428 $ 95,527
Feb 9, 8 AM $ 0.000741
-0.80%
$ 627,112 $ 95,980
Feb 9, 7 AM $ 0.000748
-0.54%
$ 633,000 $ 96,178
Feb 9, 6 AM $ 0.000749
-0.78%
$ 633,982 $ 95,254