TEH EPIK DUCK Historical Data

EPIK Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.000617
+1.66%
$-- $1,154
May 8, 2026 $0.000572
+0.00%
$-- $253
May 5, 2026 $0.000562
+0.00%
$-- $668
May 2, 2026 $0.000547
+0.47%
$462,616 $92
May 1, 2026 $0.000548
-0.51%
$463,938 $928
Apr 29, 2026 $0.000552
-0.95%
$-- $489
Apr 28, 2026 $0.000559
+0.06%
$472,960 $2,996
Apr 20, 2026 $0.000599
+1.83%
$-- $559
Apr 19, 2026 $0.000588
-0.66%
$497,817 $1,987
Apr 18, 2026 $0.000612
-1.79%
$-- $658
Apr 17, 2026 $0.000625
-0.20%
$528,606 $1,641
Apr 12, 2026 $0.000573
+0.23%
$-- $609
Apr 11, 2026 $0.000604
+0.69%
$511,224 $697
Apr 9, 2026 $0.00059
+2.78%
$499,076 $358
Apr 8, 2026 $0.000576
-1.22%
$487,121 $1,213
Apr 7, 2026 $0.000586
+1.81%
$496,245 $406
Apr 6, 2026 $0.000576
+9.96%
$487,409 $4,760
Apr 5, 2026 $0.000524
-5.80%
$443,260 $6,904
Apr 4, 2026 $0.000556
+0.00%
$470,562 $40
Apr 3, 2026 $0.000489
+1.79%
$413,515 $469
Apr 2, 2026 $0.000482
-13.15%
$408,216 $6,574
Apr 1, 2026 $0.000555
-1.18%
$470,036 $12,986
Mar 31, 2026 $0.000562
+0.71%
$475,644 $98,445
Mar 30, 2026 $0.000562
+0.71%
$475,601 $86,132
Mar 29, 2026 $0.000558
-0.17%
$472,270 $94,869
Mar 28, 2026 $0.000559
-0.53%
$473,093 $91,572
Mar 27, 2026 $0.000562
-2.43%
$475,615 $96,757
Mar 26, 2026 $0.000572
-3.87%
$484,101 $91,949
Mar 25, 2026 $0.000598
+1.01%
$506,108 $96,027
Mar 24, 2026 $0.000593
-0.83%
$501,868 $94,922
Mar 23, 2026 $0.000595
+2.95%
$503,626 $102,436
Mar 22, 2026 $0.000581
-1.03%
$491,695 $97,782
Mar 21, 2026 $0.000587
-1.49%
$496,813 $97,875
Mar 20, 2026 $0.000595
+0.65%
$503,512 $92,428
Mar 19, 2026 $0.000594
-1.96%
$502,733 $95,648
Mar 18, 2026 $0.000605
-4.45%
$511,980 $95,519
Mar 17, 2026 $0.000631
-2.15%
$534,144 $89,987
Mar 16, 2026 $0.000644
+4.73%
$545,074 $101,426
Mar 15, 2026 $0.000614
+3.36%
$519,620 $98,782
Mar 14, 2026 $0.000595
-0.51%
$503,569 $92,145
Mar 13, 2026 $0.000598
+1.36%
$506,136 $100,464
Mar 12, 2026 $0.000592
+0.67%
$501,017 $104,078
Mar 11, 2026 $0.000589
+0.02%
$498,507 $100,171
Mar 10, 2026 $0.000589
+0.51%
$498,428 $89,062
Mar 9, 2026 $0.00058
+2.48%
$490,978 $97,947
Mar 8, 2026 $0.000569
-2.06%
$481,604 $90,515
Mar 7, 2026 $0.00058
-1.37%
$490,870 $99,587
Mar 6, 2026 $0.000587
-3.44%
$496,860 $95,166
Mar 5, 2026 $0.000606
-1.79%
$512,935 $92,774
Mar 4, 2026 $0.000618
+3.56%
$523,098 $99,210