TEH EPIK DUCK Historical Data

EPIK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000587
-3.44%
$ 496,860 $ 95,166
Mar 5, 2026 $ 0.000606
-1.79%
$ 512,935 $ 92,774
Mar 4, 2026 $ 0.000618
+3.56%
$ 523,098 $ 99,210
Mar 3, 2026 $ 0.000595
-0.51%
$ 503,497 $ 102,201
Mar 2, 2026 $ 0.000594
+4.20%
$ 502,855 $ 100,303
Mar 1, 2026 $ 0.000573
-16.76%
$ 484,739 $ 113,141
Feb 28, 2026 $ 0.000686
+2.11%
$ 580,725 $ 96,973
Feb 27, 2026 $ 0.000679
-1.93%
$ 574,474 $ 103,072
Feb 26, 2026 $ 0.000693
-1.27%
$ 586,596 $ 95,240
Feb 25, 2026 $ 0.000705
+6.78%
$ 596,607 $ 100,043
Feb 24, 2026 $ 0.000665
-1.20%
$ 562,805 $ 98,412
Feb 23, 2026 $ 0.000671
-6.40%
$ 567,998 $ 104,400
Feb 22, 2026 $ 0.000716
-2.72%
$ 605,994 $ 97,986
Feb 21, 2026 $ 0.000738
+1.65%
$ 624,592 $ 94,428
Feb 20, 2026 $ 0.000728
+1.40%
$ 616,111 $ 94,106
Feb 19, 2026 $ 0.000716
+0.15%
$ 605,980 $ 96,141
Feb 18, 2026 $ 0.000718
-2.33%
$ 607,534 $ 90,793
Feb 17, 2026 $ 0.000736
-0.41%
$ 622,860 $ 96,632
Feb 16, 2026 $ 0.00074
-0.51%
$ 626,276 $ 99,721
Feb 15, 2026 $ 0.000743
-1.22%
$ 628,658 $ 94,102
Feb 14, 2026 $ 0.000748
+2.20%
$ 633,067 $ 94,040
Feb 13, 2026 $ 0.000731
+4.14%
$ 618,648 $ 97,321
Feb 12, 2026 $ 0.000702
-0.43%
$ 594,082 $ 98,373
Feb 11, 2026 $ 0.000705
-3.53%
$ 596,677 $ 104,489
Feb 10, 2026 $ 0.000727
-4.45%
$ 615,209 $ 93,431
Feb 9, 2026 $ 0.000759
+0.39%
$ 642,254 $ 101,519
Feb 8, 2026 $ 0.000758
+0.22%
$ 641,416 $ 88,570
Feb 7, 2026 $ 0.000758
-0.13%
$ 641,618 $ 95,114
Feb 6, 2026 $ 0.000758
+8.94%
$ 641,718 $ 110,001
Feb 5, 2026 $ 0.000698
-16.35%
$ 590,506 $ 113,046
Feb 4, 2026 $ 0.000836
-7.80%
$ 707,902 $ 103,589
Feb 3, 2026 $ 0.000905
-5.80%
$ 766,158 $ 102,603
Feb 2, 2026 $ 0.000961
+2.65%
$ 813,317 $ 101,246
Feb 1, 2026 $ 0.000932
-3.37%
$ 788,723 $ 100,574
Jan 31, 2026 $ 0.000963
-10.64%
$ 815,036 $ 104,262
Jan 30, 2026 $ 0.00108
+0.89%
$ 912,636 $ 101,613
Jan 29, 2026 $ 0.00107
-8.25%
$ 904,565 $ 99,491
Jan 28, 2026 $ 0.00116
-1.95%
$ 984,200 $ 96,757
Jan 27, 2026 $ 0.00118
+0.19%
$ 1 million $ 94,618
Jan 26, 2026 $ 0.00118
+4.14%
$ 999,278 $ 99,623
Jan 25, 2026 $ 0.00114
-5.08%
$ 961,559 $ 101,988
Jan 24, 2026 $ 0.00119
+0.50%
$ 1.01 million $ 99,450
Jan 23, 2026 $ 0.00119
-1.33%
$ 1 million $ 96,633
Jan 22, 2026 $ 0.00121
-0.74%
$ 1.02 million $ 92,939
Jan 21, 2026 $ 0.00122
+0.84%
$ 1.03 million $ 102,295
Jan 20, 2026 $ 0.0012
-3.93%
$ 1.01 million $ 97,892
Jan 19, 2026 $ 0.00125
-2.33%
$ 1.06 million $ 101,253
Jan 18, 2026 $ 0.00128
-3.34%
$ 1.09 million $ 97,804
Jan 17, 2026 $ 0.00132
-1.88%
$ 1.12 million $ 100,400
Jan 16, 2026 $ 0.00134
-0.19%
$ 1.14 million $ 96,046