TEH EPIK DUCK Historical Data

EPIK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000574
-0.16%
$ 486,144 $ 4,951
Apr 7, 5 AM $ 0.000575
-0.44%
$ 486,938 $ 4,979
Apr 7, 4 AM $ 0.000578
+0.18%
$ 489,082 $ 4,971
Apr 7, 3 AM $ 0.000577
-0.29%
$ 488,185 $ 4,981
Apr 7, 2 AM $ 0.000578
+0.15%
$ 489,582 $ 4,963
Apr 7, 1 AM $ 0.000578
+0.18%
$ 488,847 $ 4,813
Apr 7, 12 AM $ 0.000577
+0.12%
$ 487,991 $ 4,770
Apr 6, 11 PM $ 0.000576
-0.95%
$ 487,409 $ 4,760
Apr 6, 10 PM $ 0.000581
-0.88%
$ 492,059 $ 4,843
Apr 6, 9 PM $ 0.000586
-0.66%
$ 496,252 $ 5,551
Apr 6, 8 PM $ 0.000589
+0.30%
$ 498,801 $ 5,746
Apr 6, 7 PM $ 0.000587
+8.30%
$ 497,210 $ 11,510
Apr 6, 6 PM $ 0.000542
+0.00%
$ 459,102 $ 8,502
Apr 6, 5 PM $ 0.000542
-0.91%
$ 459,114 $ 8,484
Apr 6, 4 PM $ 0.000547
+0.93%
$ 463,331 $ 8,535
Apr 6, 3 PM $ 0.000542
-0.25%
$ 459,081 $ 8,316
Apr 6, 2 PM $ 0.000544
+0.47%
$ 460,216 $ 8,400
Apr 6, 1 PM $ 0.000523
-0.20%
$ 442,511 $ 7,885
Apr 6, 12 PM $ 0.000524
-0.27%
$ 443,377 $ 6,964
Apr 6, 11 AM $ 0.000525
-0.44%
$ 444,706 $ 6,872
Apr 6, 10 AM $ 0.000526
+0.09%
$ 445,594 $ 6,878
Apr 6, 9 AM $ 0.000525
+0.25%
$ 443,965 $ 6,898
Apr 6, 8 AM $ 0.000521
+0.17%
$ 441,170 $ 6,804
Apr 6, 7 AM $ 0.000521
+0.32%
$ 440,614 $ 6,713
Apr 6, 6 AM $ 0.000526
+0.18%
$ 444,763 $ 6,760
Apr 6, 5 AM $ 0.000525
-0.26%
$ 444,513 $ 6,900
Apr 6, 4 AM $ 0.000526
+0.03%
$ 445,011 $ 6,924
Apr 6, 3 AM $ 0.000527
-0.36%
$ 445,886 $ 6,937
Apr 6, 2 AM $ 0.000529
+0.51%
$ 447,515 $ 6,967
Apr 6, 1 AM $ 0.000526
-0.85%
$ 445,244 $ 7,046
Apr 6, 12 AM $ 0.000527
+0.62%
$ 446,023 $ 6,962
Apr 5, 11 PM $ 0.000524
-5.80%
$ 443,260 $ 6,904
Apr 5, 10 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 5, 9 PM $ 0.000556
+0.00%
$ 470,562 $ 40
Apr 5, 6 PM $ 0.000473
+0.00%
$ 399,900 $ 480
Apr 5, 5 PM $ 0.000472
+0.02%
$ 399,047 $ 480
Apr 5, 4 PM $ 0.000472
-0.30%
$ 399,086 $ 1,310
Apr 5, 3 PM $ 0.000469
+0.02%
$ 397,018 $ 1,305
Apr 5, 2 PM $ 0.00047
+0.10%
$ 397,754 $ 1,353
Apr 5, 1 PM $ 0.00047
+0.02%
$ 397,495 $ 1,342
Apr 5, 12 PM $ 0.000472
-0.15%
$ 399,560 $ 1,270
Apr 5, 11 AM $ 0.000473
-0.23%
$ 400,433 $ 1,216
Apr 5, 10 AM $ 0.000473
+0.01%
$ 400,142 $ 1,212
Apr 5, 9 AM $ 0.000472
-0.02%
$ 399,454 $ 1,211
Apr 5, 8 AM $ 0.000472
-0.01%
$ 399,442 $ 1,211
Apr 5, 7 AM $ 0.000473
+0.10%
$ 400,032 $ 1,277
Apr 5, 6 AM $ 0.000473
-0.29%
$ 400,200 $ 1,282
Apr 5, 5 AM $ 0.000474
-0.06%
$ 401,383 $ 1,153
Apr 5, 4 AM $ 0.000474
-0.10%
$ 401,501 $ 1,140
Apr 5, 3 AM $ 0.000475
-0.31%
$ 401,636 $ 1,142