TEH EPIK DUCK Historical Data

EPIK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000498
-0.28%
$ 421,385 $ 1,660
Jun 12, 4 AM $ 0.000498
-0.02%
$ 421,462 $ 1,645
Jun 12, 3 AM $ 0.000498
-0.72%
$ 421,552 $ 1,657
Jun 12, 2 AM $ 0.000498
+0.53%
$ 421,055 $ 1,253
Jun 12, 1 AM $ 0.000496
-0.76%
$ 420,109 $ 1,205
Jun 12, 12 AM $ 0.0005
+0.07%
$ 423,261 $ 1,160
Jun 11, 11 PM $ 0.000496
-0.32%
$ 419,712 $ 1,175
Jun 11, 10 PM $ 0.000498
+0.06%
$ 421,560 $ 1,250
Jun 11, 9 PM $ 0.000496
+0.45%
$ 419,684 $ 1,290
Jun 11, 8 PM $ 0.0005
-0.12%
$ 423,032 $ 1,272
Jun 11, 7 PM $ 0.000498
-0.23%
$ 421,325 $ 1,211
Jun 11, 6 PM $ 0.000497
+0.00%
$ 420,656 $ 1,219
Jun 11, 5 PM $ 0.000488
+0.04%
$ 413,267 $ 1,274
Jun 11, 4 PM $ 0.000491
-1.80%
$ 415,134 $ 1,354
Jun 11, 3 PM $ 0.0005
+0.14%
$ 422,740 $ 873
Jun 11, 2 PM $ 0.0005
+0.58%
$ 422,722 $ 864
Jun 11, 1 PM $ 0.000498
+0.70%
$ 421,161 $ 830
Jun 11, 12 PM $ 0.000499
+0.00%
$ 422,101 $ 810
Jun 11, 11 AM $ 0.000497
-0.02%
$ 420,785 $ 807
Jun 11, 10 AM $ 0.000497
+0.08%
$ 420,651 $ 866
Jun 11, 9 AM $ 0.000495
-0.50%
$ 418,641 $ 867
Jun 11, 8 AM $ 0.000494
+0.38%
$ 417,802 $ 863
Jun 11, 7 AM $ 0.000493
-0.64%
$ 416,851 $ 870
Jun 11, 6 AM $ 0.000492
-0.80%
$ 416,563 $ 874
Jun 11, 5 AM $ 0.000493
-0.08%
$ 417,584 $ 856
Jun 11, 4 AM $ 0.000493
+0.00%
$ 417,489 $ 844
Jun 11, 3 AM $ 0.000489
+0.00%
$ 413,632 $ 876
Jun 11, 2 AM $ 0.000492
+0.62%
$ 416,070 $ 804
Jun 11, 1 AM $ 0.000488
+1.29%
$ 412,631 $ 1,159
Jun 11, 12 AM $ 0.00048
+0.35%
$ 406,166 $ 1,115
Jun 10, 11 PM $ 0.000475
-0.30%
$ 401,842 $ 1,097
Jun 10, 10 PM $ 0.000474
-0.64%
$ 401,395 $ 1,036
Jun 10, 9 PM $ 0.000478
-0.75%
$ 404,546 $ 1,060
Jun 10, 8 PM $ 0.000481
-0.74%
$ 406,733 $ 1,141
Jun 10, 7 PM $ 0.000485
-0.08%
$ 410,443 $ 1,112
Jun 10, 6 PM $ 0.000486
+0.25%
$ 411,303 $ 1,199
Jun 10, 5 PM $ 0.000492
-0.37%
$ 416,153 $ 1,168
Jun 10, 4 PM $ 0.000496
+0.27%
$ 419,991 $ 1,153
Jun 10, 3 PM $ 0.000495
+0.15%
$ 418,692 $ 1,093
Jun 10, 2 PM $ 0.000495
+0.23%
$ 418,985 $ 1,094
Jun 10, 1 PM $ 0.000488
-0.23%
$ 412,691 $ 1,158
Jun 10, 12 PM $ 0.000482
+0.28%
$ 408,109 $ 1,183
Jun 10, 11 AM $ 0.000481
-0.50%
$ 406,640 $ 1,235
Jun 10, 10 AM $ 0.000482
-0.29%
$ 407,700 $ 1,235
Jun 10, 9 AM $ 0.000485
+0.01%
$ 410,575 $ 1,182
Jun 10, 8 AM $ 0.000489
-0.22%
$ 413,807 $ 1,198
Jun 10, 7 AM $ 0.000488
+0.29%
$ 413,092 $ 1,141
Jun 10, 6 AM $ 0.000485
-0.18%
$ 410,616 $ 1,164
Jun 10, 5 AM $ 0.000487
-0.08%
$ 412,173 $ 1,235
Jun 10, 4 AM $ 0.000489
-0.09%
$ 413,847 $ 1,735