TEH EPIK DUCK Historical Data

EPIK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0144
+10.95%
$ 12.16 million $ 2.32 million
Jul 28, 3 AM $ 0.013
-10.51%
$ 11.04 million $ 1.36 million
Jul 28, 2 AM $ 0.0146
+2.70%
$ 12.34 million $ 2.28 million
Jul 28, 1 AM $ 0.0142
+23.28%
$ 12.02 million $ 2.23 million
Jul 28, 12 AM $ 0.0115
-3.18%
$ 9.75 million $ 2.18 million
Jul 27, 11 PM $ 0.0119
-1.27%
$ 10.07 million $ 1.33 million
Jul 27, 10 PM $ 0.012
-31.17%
$ 10.19 million $ 1.32 million
Jul 27, 9 PM $ 0.0175
+0.99%
$ 14.81 million $ 1.17 million
Jul 27, 8 PM $ 0.0173
-17.60%
$ 14.67 million $ 1.14 million
Jul 27, 7 PM $ 0.0209
+4.07%
$ 17.66 million $ 1.14 million
Jul 27, 6 PM $ 0.0201
+15.95%
$ 16.97 million $ 1.08 million
Jul 27, 5 PM $ 0.0183
+42.65%
$ 15.47 million $ 1.1 million
Jul 27, 4 PM $ 0.0132
+31.90%
$ 11.15 million $ 1.07 million
Jul 27, 3 PM $ 0.00999
-19.73%
$ 8.46 million $ 1.03 million
Jul 27, 2 PM $ 0.0116
-2.68%
$ 9.79 million $ 978,840
Jul 27, 1 PM $ 0.012
+17.96%
$ 10.13 million $ 940,837
Jul 27, 12 PM $ 0.0108
-2.51%
$ 9.1 million $ 903,380
Jul 27, 11 AM $ 0.0109
-43.37%
$ 9.26 million $ 825,661
Jul 27, 10 AM $ 0.0193
+254.94%
$ 16.36 million $ 574,146
Jun 30, 10 AM $ 0.00051
+0.19%
$ 431,926 $ 1,626
Jun 30, 9 AM $ 0.00051
+0.05%
$ 431,418 $ 1,627
Jun 30, 8 AM $ 0.000513
+0.15%
$ 433,746 $ 1,634
Jun 30, 7 AM $ 0.000513
-0.02%
$ 433,924 $ 1,637
Jun 30, 6 AM $ 0.000513
+0.24%
$ 433,729 $ 1,657
Jun 30, 5 AM $ 0.000512
+0.20%
$ 433,527 $ 1,713
Jun 30, 4 AM $ 0.000511
-0.40%
$ 432,732 $ 1,407
Jun 30, 3 AM $ 0.000515
+0.55%
$ 436,070 $ 1,350
Jun 30, 2 AM $ 0.000512
-0.83%
$ 433,583 $ 1,361
Jun 30, 1 AM $ 0.000523
-0.07%
$ 442,797 $ 1,507
Jun 30, 12 AM $ 0.000529
+0.07%
$ 447,266 $ 830
Jun 29, 11 PM $ 0.00053
+0.09%
$ 448,656 $ 827
Jun 29, 10 PM $ 0.000532
-0.12%
$ 449,923 $ 872
Jun 29, 9 PM $ 0.000531
-0.29%
$ 448,965 $ 872
Jun 29, 8 PM $ 0.000534
+0.00%
$ 452,033 $ 873
Jun 29, 12 AM $ 0.0005
+0.00%
$ 423,066 $ 488
Jun 28, 11 PM $ 0.000494
-0.28%
$ 417,845 $ 568
Jun 28, 10 PM $ 0.000499
+0.46%
$ 422,427 $ 591
Jun 28, 9 PM $ 0.000496
-0.06%
$ 419,734 $ 590
Jun 28, 8 PM $ 0.000496
-0.42%
$ 419,456 $ 592
Jun 28, 7 PM $ 0.0005
+0.42%
$ 422,707 $ 729
Jun 28, 6 PM $ 0.000501
+0.55%
$ 423,974 $ 720
Jun 28, 5 PM $ 0.000502
+0.71%
$ 425,123 $ 715
Jun 28, 4 PM $ 0.000504
+0.26%
$ 426,798 $ 777
Jun 28, 3 PM $ 0.000503
-0.03%
$ 425,786 $ 896
Jun 28, 2 PM $ 0.000506
+0.07%
$ 427,843 $ 884
Jun 28, 1 PM $ 0.000503
-0.71%
$ 425,649 $ 886
Jun 28, 12 PM $ 0.000503
+0.26%
$ 425,931 $ 878
Jun 28, 11 AM $ 0.000502
+0.56%
$ 424,709 $ 856
Jun 28, 10 AM $ 0.0005
-0.57%
$ 423,079 $ 872
Jun 28, 9 AM $ 0.000503
+0.56%
$ 425,276 $ 867