TEH EPIK DUCK Historical Data

EPIK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 4 AM $0.00277
+0.06%
$2.34 million $680,465
Sep 13, 3 AM $0.00277
-0.29%
$2.34 million $681,702
Sep 13, 2 AM $0.00279
+0.32%
$2.36 million $681,390
Sep 13, 1 AM $0.00278
+0.22%
$2.35 million $689,479
Sep 13, 12 AM $0.00278
-1.19%
$2.35 million $687,813
Sep 12, 11 PM $0.00281
+0.56%
$2.38 million $686,295
Sep 12, 10 PM $0.00279
+0.32%
$2.36 million $707,155
Sep 12, 9 PM $0.00279
+0.18%
$2.36 million $714,676
Sep 12, 8 PM $0.00279
-0.99%
$2.36 million $695,046
Sep 12, 7 PM $0.00283
-0.04%
$2.39 million $689,962
Sep 12, 6 PM $0.00284
-0.55%
$2.4 million $683,056
Sep 12, 5 PM $0.00286
-0.94%
$2.42 million $681,802
Sep 12, 4 PM $0.00288
-0.39%
$2.44 million $680,501
Sep 12, 3 PM $0.00289
+0.15%
$2.44 million $707,842
Sep 12, 2 PM $0.00288
-0.12%
$2.44 million $705,184
Sep 12, 1 PM $0.00289
-0.20%
$2.44 million $721,919
Sep 12, 12 PM $0.00289
-0.04%
$2.44 million $728,448
Sep 12, 11 AM $0.00289
-0.23%
$2.45 million $728,576
Sep 12, 10 AM $0.0029
+0.23%
$2.45 million $735,532
Sep 12, 9 AM $0.00288
+0.60%
$2.44 million $731,457
Sep 12, 8 AM $0.00286
-0.69%
$2.42 million $733,540
Sep 12, 7 AM $0.00288
+0.17%
$2.44 million $731,563
Sep 12, 6 AM $0.00288
-0.22%
$2.44 million $729,775
Sep 12, 5 AM $0.00288
+0.70%
$2.44 million $729,157
Sep 12, 4 AM $0.00286
-0.65%
$2.42 million $722,819
Sep 12, 3 AM $0.00289
-0.65%
$2.44 million $722,682
Sep 12, 2 AM $0.0029
+0.10%
$2.46 million $723,646
Sep 12, 1 AM $0.0029
-0.16%
$2.45 million $726,842
Sep 12, 12 AM $0.0029
+0.08%
$2.45 million $729,859
Sep 11, 11 PM $0.00289
-0.28%
$2.45 million $735,179
Sep 11, 10 PM $0.0029
-3.61%
$2.45 million $716,160
Sep 11, 9 PM $0.00301
+1.32%
$2.55 million $717,681
Sep 11, 8 PM $0.00297
+0.16%
$2.51 million $722,993
Sep 11, 7 PM $0.00297
+0.42%
$2.51 million $819,682
Sep 11, 6 PM $0.00296
-0.44%
$2.5 million $819,842
Sep 11, 5 PM $0.00297
-0.18%
$2.51 million $816,395
Sep 11, 4 PM $0.00298
-1.06%
$2.52 million $816,997
Sep 11, 3 PM $0.00302
+20.12%
$2.55 million $818,808
Sep 11, 2 PM $0.00251
+8.65%
$2.12 million $789,345
Sep 11, 1 PM $0.00231
+0.25%
$1.95 million $781,115
Sep 11, 12 PM $0.0023
+1.18%
$1.95 million $788,290
Sep 11, 11 AM $0.00228
+0.00%
$1.92 million $781,199
Sep 11, 10 AM $0.00228
-0.97%
$1.92 million $780,102
Sep 11, 9 AM $0.0023
+0.18%
$1.94 million $789,264
Sep 11, 8 AM $0.00229
-0.41%
$1.94 million $785,821
Sep 11, 7 AM $0.0023
+0.20%
$1.95 million $794,280
Sep 11, 6 AM $0.0023
+0.07%
$1.94 million $809,393
Sep 11, 5 AM $0.00229
+0.18%
$1.94 million $821,233
Sep 11, 4 AM $0.00229
+0.90%
$1.94 million $832,247
Sep 11, 3 AM $0.00227
+0.27%
$1.92 million $834,623