TEH EPIK DUCK Historical Data

EPIK Page 3
Download
Date Close Price change Market cap Trading volume
1:32 AM $0.00237
+0.00%
$2 million $661,127
1:27 AM $0.00236
+0.00%
$2 million $665,466
1:22 AM $0.00236
+0.00%
$2 million $667,910
1:17 AM $0.00235
+0.00%
$1.99 million $669,363
1:12 AM $0.00235
+0.00%
$1.99 million $669,730
1:09 AM $0.00236
+0.00%
$1.99 million $669,883
1:08 AM $0.00236
+0.00%
$1.99 million $669,835
1:07 AM $0.00236
+0.00%
$1.99 million $672,681
1:02 AM $0.00236
+0.00%
$1.99 million $675,630
12:57 AM $0.00236
+0.00%
$1.99 million $679,355
12:52 AM $0.00235
+0.00%
$1.99 million $681,109
12:50 AM $0.00235
+0.00%
$1.99 million $680,981
12:47 AM $0.00235
+0.00%
$1.99 million $680,973
12:46 AM $0.00234
+0.00%
$1.99 million $681,589
12:42 AM $0.00234
+0.00%
$1.98 million $682,502
12:37 AM $0.00235
+0.00%
$1.98 million $680,991
12:32 AM $0.00235
+0.00%
$1.99 million $681,491
12:27 AM $0.00235
+0.00%
$1.99 million $681,824
12:22 AM $0.00235
+0.00%
$1.99 million $681,765
12:17 AM $0.00235
+0.00%
$1.99 million $681,023
12:12 AM $0.00235
+0.00%
$1.98 million $678,891
12:07 AM $0.00235
+0.00%
$1.98 million $679,012
12:06 AM $0.00235
+0.00%
$1.98 million $679,155
12:02 AM $0.00235
+0.00%
$1.98 million $679,156
11:57 PM $0.00234
+0.00%
$1.98 million $678,847
11:51 PM $0.00234
+0.00%
$1.98 million $679,460
11:46 PM $0.00234
+0.00%
$1.98 million $679,292
11:41 PM $0.00235
+0.00%
$1.99 million $678,321
11:36 PM $0.00234
+0.00%
$1.98 million $678,080
11:31 PM $0.00234
+0.00%
$1.98 million $677,827
11:26 PM $0.00235
+0.00%
$1.99 million $677,593
11:21 PM $0.00234
+0.00%
$1.98 million $675,309
11:16 PM $0.00234
+0.00%
$1.98 million $676,047
11:11 PM $0.00234
+0.00%
$1.98 million $677,097
11:06 PM $0.00235
+0.00%
$1.98 million $678,114
11:05 PM $0.00234
+0.00%
$1.98 million $678,203
11:01 PM $0.00234
+0.00%
$1.98 million $678,191
10:56 PM $0.00234
+0.00%
$1.98 million $678,300
10:51 PM $0.00234
-0.08%
$1.98 million $678,278
10:50 PM $0.00235
+0.00%
$1.98 million $678,094
10:49 PM $0.00235
+0.00%
$1.98 million $677,653
10:46 PM $0.00235
+0.00%
$1.98 million $677,602
10:41 PM $0.00235
+0.00%
$1.98 million $678,325
10:36 PM $0.00235
+0.00%
$1.98 million $678,992
10:31 PM $0.00234
+0.08%
$1.98 million $679,504
10:26 PM $0.00234
+0.00%
$1.98 million $680,226
10:21 PM $0.00234
+0.00%
$1.98 million $681,591
10:20 PM $0.00234
+0.00%
$1.98 million $682,921
10:16 PM $0.00234
+0.00%
$1.98 million $682,944
10:13 PM $0.00234
+0.00%
$1.98 million $684,270