TEH EPIK DUCK Historical Data

EPIK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.00785
-0.22%
$6.63 million $1.38 million
Sep 9 $0.00884
+14.60%
$6.66 million $1.43 million
Sep 2 $0.00738
-13.10%
$6.56 million $1.47 million
Aug 26 $0.00841
-20.89%
$7.12 million $1.71 million
Aug 19 $0.0105
+7.57%
$9 million $1.48 million
Aug 12 $0.00981
+5.98%
$8.3 million $1.38 million
Aug 5 $0.0101
-9.95%
$7.84 million $2.1 million
Jul 29 $0.01
-25.86%
$9.48 million $2.45 million
Jul 22 $0.0146
-26.93%
$11.42 million $1.59 million
Jul 15 $0.0229
+65.22%
$16.89 million $1.72 million
Jul 8 $0.0129
-3.38%
$11.72 million $1.66 million
Jul 1 $0.0154
-10.88%
$11.26 million $1.96 million
Jun 24 $0.0182
+89.15%
$14.58 million $2.23 million
Jun 17 $0.00991
-40.49%
$8.14 million $1.03 million
Jun 10 $0.0167
-19.07%
$14.1 million $2.28 million
Jun 3 $0.0181
-22.48%
$17.44 million $4.8 million
May 27 $0.0234
-9.80%
$19.81 million $9.41 million
May 20 $0.0269
+89.47%
$21.96 million $6.73 million
May 13 $0.0158
+3.33%
$12.01 million $5.09 million
May 6 $0.0203
+0.83%
$12.98 million $5.72 million
Apr 29 $0.0206
-8.73%
$17.02 million $7.39 million
Apr 22 $0.0273
+2.94%
$19.14 million $15.2 million
Apr 15 $0.0274
-25.59%
$22.49 million $5.43 million
Download