TEH EPIK DUCK Historical Data

EPIK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.000489
+0.16%
$413,801 $1,290
Jun 20, 2 AM $0.000489
-0.22%
$413,645 $1,870
Jun 20, 1 AM $0.000488
-0.47%
$412,805 $1,913
Jun 20, 12 AM $0.000489
+0.38%
$413,764 $1,901
Jun 19, 11 PM $0.000486
+0.09%
$411,440 $1,885
Jun 19, 10 PM $0.000484
-0.57%
$409,667 $2,151
Jun 19, 9 PM $0.000488
+0.97%
$412,609 $2,152
Jun 19, 8 PM $0.000484
+0.24%
$409,472 $2,122
Jun 19, 7 PM $0.000484
-0.29%
$409,629 $2,211
Jun 19, 6 PM $0.000484
-0.10%
$409,854 $2,069
Jun 19, 5 PM $0.000482
-0.73%
$407,526 $2,043
Jun 19, 4 PM $0.000485
+0.01%
$410,478 $2,282
Jun 19, 3 PM $0.000484
-0.34%
$409,277 $2,283
Jun 19, 2 PM $0.000487
+0.76%
$412,069 $2,274
Jun 19, 1 PM $0.000483
+0.60%
$408,846 $2,201
Jun 19, 12 PM $0.000481
-0.04%
$406,834 $2,204
Jun 19, 11 AM $0.00048
+0.06%
$406,265 $2,273
Jun 19, 10 AM $0.00049
-0.16%
$415,016 $1,604
Jun 19, 9 AM $0.000492
-0.24%
$416,035 $1,609
Jun 19, 8 AM $0.00049
+0.33%
$414,944 $1,596
Jun 19, 7 AM $0.000492
+0.00%
$416,647 $1,612
Jun 19, 6 AM $0.000493
+0.42%
$417,313 $1,603
Jun 19, 5 AM $0.000495
+0.23%
$418,718 $1,492
Jun 19, 4 AM $0.000497
-0.21%
$420,373 $1,467
Jun 19, 3 AM $0.000512
+0.61%
$433,274 $1,500
Jun 19, 2 AM $0.000512
+0.38%
$433,593 $948
Jun 19, 1 AM $0.000513
+0.14%
$434,186 $993
Jun 19, 12 AM $0.000511
+0.02%
$432,452 $1,036
Jun 18, 11 PM $0.00051
+0.30%
$431,255 $1,065
Jun 18, 10 PM $0.00051
-0.10%
$431,346 $869
Jun 18, 9 PM $0.000512
+0.00%
$433,264 $810
Jun 18, 8 PM $0.000511
+0.48%
$432,320 $817
Jun 18, 7 PM $0.000506
+0.61%
$428,060 $1,346
Jun 18, 6 PM $0.000502
-0.47%
$425,010 $1,376
Jun 18, 5 PM $0.000506
+0.36%
$428,051 $1,394
Jun 18, 4 PM $0.000504
-1.11%
$426,654 $1,241
Jun 18, 3 PM $0.000519
-0.53%
$439,384 $1,298
Jun 18, 2 PM $0.00052
-0.57%
$440,409 $1,302
Jun 18, 1 PM $0.000527
+0.36%
$446,045 $1,278
Jun 18, 12 PM $0.000523
+0.65%
$442,379 $1,264
Jun 18, 11 AM $0.000522
+0.19%
$441,397 $1,186
Jun 18, 10 AM $0.000523
-0.54%
$442,637 $1,184
Jun 18, 9 AM $0.000526
-0.10%
$445,266 $1,185
Jun 18, 8 AM $0.000525
+0.23%
$444,696 $1,180
Jun 18, 7 AM $0.000524
+0.55%
$443,239 $1,168
Jun 18, 6 AM $0.00052
+0.30%
$440,434 $1,738
Jun 18, 5 AM $0.000517
-0.60%
$437,912 $1,759
Jun 18, 4 AM $0.000522
+0.00%
$441,459 $1,774
Jun 18, 3 AM $0.00053
-0.20%
$448,394 $1,824
Jun 18, 2 AM $0.00053
+0.00%
$448,114 $1,761