TEH EPIK DUCK Historical Data

EPIK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.00053
+0.23%
$448,924 $1,736
Jun 18, 12 AM $0.000528
-0.20%
$446,936 $1,661
Jun 17, 11 PM $0.000525
+0.03%
$444,513 $1,661
Jun 17, 10 PM $0.000524
-0.90%
$443,448 $1,871
Jun 17, 9 PM $0.000527
-0.02%
$446,103 $1,902
Jun 17, 8 PM $0.000526
+1.92%
$444,902 $1,858
Jun 17, 7 PM $0.000525
-0.59%
$444,151 $1,274
Jun 17, 6 PM $0.000524
-1.01%
$443,453 $1,313
Jun 17, 5 PM $0.000528
-0.76%
$446,653 $1,325
Jun 17, 4 PM $0.00053
+0.82%
$448,506 $1,226
Jun 17, 3 PM $0.00052
+0.07%
$439,925 $1,154
Jun 17, 2 PM $0.000519
-0.23%
$439,039 $1,158
Jun 17, 1 PM $0.000519
+0.46%
$439,015 $1,150
Jun 17, 12 PM $0.000518
+0.22%
$438,380 $1,168
Jun 17, 11 AM $0.000517
-0.50%
$437,202 $1,180
Jun 17, 10 AM $0.00052
-0.09%
$439,853 $1,182
Jun 17, 9 AM $0.00052
-0.16%
$439,640 $1,963
Jun 17, 8 AM $0.000524
-0.30%
$443,592 $2,062
Jun 17, 7 AM $0.000526
-0.67%
$445,548 $2,079
Jun 17, 6 AM $0.000538
-0.10%
$455,526 $1,662
Jun 17, 5 AM $0.000539
-0.08%
$456,010 $1,498
Jun 17, 4 AM $0.000539
-0.49%
$455,954 $1,504
Jun 17, 3 AM $0.000543
+0.12%
$459,307 $1,496
Jun 17, 2 AM $0.000542
+1.06%
$458,978 $1,514
Jun 17, 1 AM $0.000537
+0.07%
$454,778 $1,510
Jun 17, 12 AM $0.000538
-0.12%
$455,496 $1,456
Jun 16, 11 PM $0.000538
+0.12%
$455,659 $1,403
Jun 16, 10 PM $0.000536
+0.14%
$453,297 $1,163
Jun 16, 9 PM $0.000537
+0.05%
$454,765 $1,182
Jun 16, 8 PM $0.000535
-0.85%
$452,594 $1,776
Jun 16, 7 PM $0.000535
+0.09%
$453,094 $1,784
Jun 16, 6 PM $0.000537
+1.11%
$454,360 $1,791
Jun 16, 5 PM $0.000531
-0.01%
$449,005 $1,781
Jun 16, 4 PM $0.000531
-0.04%
$449,704 $1,860
Jun 16, 3 PM $0.000531
+0.62%
$449,277 $1,862
Jun 16, 2 PM $0.000536
-0.36%
$453,682 $1,907
Jun 16, 1 PM $0.000541
-0.92%
$457,446 $1,945
Jun 16, 12 PM $0.000542
+0.30%
$458,311 $1,907
Jun 16, 11 AM $0.000542
-0.39%
$458,442 $1,914
Jun 16, 10 AM $0.00053
-0.03%
$448,764 $1,879
Jun 16, 9 AM $0.000532
+0.54%
$450,532 $1,081
Jun 16, 8 AM $0.000527
+0.18%
$446,380 $996
Jun 16, 7 AM $0.000526
+0.39%
$445,339 $1,008
Jun 16, 6 AM $0.000522
+0.14%
$442,144 $1,007
Jun 16, 5 AM $0.00052
+0.31%
$440,267 $1,007
Jun 16, 4 AM $0.000522
+0.23%
$441,647 $1,011
Jun 16, 3 AM $0.000519
+0.42%
$439,035 $982
Jun 16, 2 AM $0.000522
-0.57%
$441,343 $1,125
Jun 16, 1 AM $0.000525
+0.00%
$444,404 $1,129
Jun 15, 5 PM $0.000523
-0.79%
$442,210 $728