TEH EPIK DUCK Historical Data

EPIK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000587
-0.84%
$ 496,813 $ 97,875
Mar 21, 10 PM $ 0.000597
-0.17%
$ 505,257 $ 97,513
Mar 21, 9 PM $ 0.000594
-0.67%
$ 502,734 $ 97,225
Mar 21, 8 PM $ 0.000601
+0.67%
$ 508,634 $ 96,993
Mar 21, 7 PM $ 0.000592
-0.84%
$ 501,030 $ 97,364
Mar 21, 6 PM $ 0.000596
+0.33%
$ 504,414 $ 97,862
Mar 21, 5 PM $ 0.000594
-0.33%
$ 502,731 $ 96,408
Mar 21, 4 PM $ 0.000592
-0.17%
$ 501,048 $ 94,969
Mar 21, 3 PM $ 0.000594
+0.34%
$ 502,730 $ 94,737
Mar 21, 2 PM $ 0.000596
+0.34%
$ 504,415 $ 94,212
Mar 21, 1 PM $ 0.000597
+0.17%
$ 505,246 $ 91,810
Mar 21, 12 PM $ 0.000596
+0.50%
$ 504,406 $ 91,837
Mar 21, 11 AM $ 0.000593
-0.67%
$ 501,876 $ 93,882
Mar 21, 10 AM $ 0.000595
+0.00%
$ 503,570 $ 94,647
Mar 21, 9 AM $ 0.000595
+0.17%
$ 503,569 $ 94,301
Mar 21, 8 AM $ 0.000594
-0.66%
$ 502,719 $ 92,077
Mar 21, 7 AM $ 0.000595
-0.50%
$ 503,567 $ 90,194
Mar 21, 6 AM $ 0.000596
-0.17%
$ 504,405 $ 90,991
Mar 21, 5 AM $ 0.000598
+0.00%
$ 506,084 $ 90,880
Mar 21, 4 AM $ 0.000598
-0.50%
$ 506,080 $ 92,140
Mar 21, 3 AM $ 0.000601
+0.16%
$ 508,605 $ 91,892
Mar 21, 2 AM $ 0.000599
+0.34%
$ 506,937 $ 94,052
Mar 21, 1 AM $ 0.000594
-0.83%
$ 502,734 $ 94,286
Mar 21, 12 AM $ 0.000598
+0.35%
$ 506,108 $ 93,808
Mar 20, 11 PM $ 0.000595
+0.00%
$ 503,512 $ 92,428
Mar 20, 10 PM $ 0.000595
-0.01%
$ 503,513 $ 93,554
Mar 20, 9 PM $ 0.000594
+0.67%
$ 502,723 $ 92,621
Mar 20, 8 PM $ 0.000594
+0.16%
$ 502,704 $ 92,427
Mar 20, 7 PM $ 0.000595
+0.34%
$ 503,569 $ 92,254
Mar 20, 6 PM $ 0.000592
-0.99%
$ 501,041 $ 93,127
Mar 20, 5 PM $ 0.000596
+0.16%
$ 504,391 $ 94,039
Mar 20, 4 PM $ 0.000597
+0.50%
$ 505,262 $ 94,599
Mar 20, 3 PM $ 0.000593
+0.17%
$ 501,905 $ 94,568
Mar 20, 2 PM $ 0.000595
+0.50%
$ 503,578 $ 94,897
Mar 20, 1 PM $ 0.00059
-1.31%
$ 499,415 $ 96,977
Mar 20, 12 PM $ 0.000598
+0.83%
$ 506,060 $ 95,128
Mar 20, 11 AM $ 0.000595
-0.66%
$ 503,540 $ 93,839
Mar 20, 10 AM $ 0.000596
+0.17%
$ 504,403 $ 93,854
Mar 20, 9 AM $ 0.000592
-0.17%
$ 501,064 $ 92,279
Mar 20, 8 AM $ 0.000598
+0.50%
$ 506,072 $ 93,154
Mar 20, 7 AM $ 0.000594
+0.66%
$ 502,740 $ 92,931
Mar 20, 6 AM $ 0.000592
-0.67%
$ 501,090 $ 93,107
Mar 20, 5 AM $ 0.000596
+0.17%
$ 504,445 $ 93,400
Mar 20, 4 AM $ 0.000595
-0.82%
$ 503,568 $ 93,328
Mar 20, 3 AM $ 0.000598
+0.67%
$ 506,069 $ 94,230
Mar 20, 2 AM $ 0.000597
+0.49%
$ 505,192 $ 93,204
Mar 20, 1 AM $ 0.000597
-0.49%
$ 505,244 $ 95,161
Mar 20, 12 AM $ 0.000597
+1.00%
$ 505,234 $ 95,719
Mar 19, 11 PM $ 0.000594
+0.17%
$ 502,733 $ 95,648
Mar 19, 10 PM $ 0.000591
-0.99%
$ 500,223 $ 96,028