TEH EPIK DUCK Historical Data

EPIK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000764
+0.31%
$ 646,267 $ 103,452
Feb 7, 2 AM $ 0.000759
-0.01%
$ 641,956 $ 102,519
Feb 7, 1 AM $ 0.000757
+0.57%
$ 640,493 $ 104,479
Feb 7, 12 AM $ 0.000753
-0.86%
$ 636,884 $ 103,429
Feb 6, 11 PM $ 0.000758
-1.46%
$ 641,718 $ 110,001
Feb 6, 10 PM $ 0.000769
+1.25%
$ 651,204 $ 113,327
Feb 6, 9 PM $ 0.000759
+0.79%
$ 642,461 $ 113,272
Feb 6, 8 PM $ 0.000756
-0.13%
$ 640,186 $ 114,596
Feb 6, 7 PM $ 0.000759
+1.17%
$ 642,378 $ 115,971
Feb 6, 6 PM $ 0.000752
+0.12%
$ 636,251 $ 119,333
Feb 6, 5 PM $ 0.000749
+0.21%
$ 633,489 $ 117,574
Feb 6, 4 PM $ 0.000748
+1.78%
$ 632,846 $ 117,596
Feb 6, 3 PM $ 0.000733
+0.16%
$ 620,462 $ 118,104
Feb 6, 2 PM $ 0.000729
+0.36%
$ 617,209 $ 118,553
Feb 6, 1 PM $ 0.000726
+1.14%
$ 614,320 $ 119,273
Feb 6, 12 PM $ 0.000719
+0.74%
$ 608,702 $ 117,851
Feb 6, 11 AM $ 0.00071
-0.37%
$ 600,944 $ 116,451
Feb 6, 10 AM $ 0.000711
-0.01%
$ 601,839 $ 117,404
Feb 6, 9 AM $ 0.000716
+1.57%
$ 605,881 $ 116,840
Feb 6, 8 AM $ 0.000704
+0.05%
$ 595,860 $ 116,470
Feb 6, 7 AM $ 0.000702
-0.41%
$ 594,238 $ 117,536
Feb 6, 6 AM $ 0.000704
-1.81%
$ 595,820 $ 116,114
Feb 6, 5 AM $ 0.000716
+2.14%
$ 605,976 $ 116,656
Feb 6, 4 AM $ 0.000699
+0.94%
$ 591,589 $ 115,868
Feb 6, 3 AM $ 0.00069
-0.49%
$ 584,081 $ 118,050
Feb 6, 2 AM $ 0.000691
-2.18%
$ 584,923 $ 119,792
Feb 6, 1 AM $ 0.000703
+2.92%
$ 594,572 $ 118,595
Feb 6, 12 AM $ 0.000684
-1.69%
$ 579,094 $ 118,628
Feb 5, 11 PM $ 0.000698
-1.25%
$ 590,506 $ 113,046
Feb 5, 10 PM $ 0.000707
+0.76%
$ 597,993 $ 112,849
Feb 5, 9 PM $ 0.0007
-0.34%
$ 592,735 $ 113,881
Feb 5, 8 PM $ 0.000698
-2.76%
$ 591,131 $ 112,913
Feb 5, 7 PM $ 0.000715
-8.56%
$ 604,958 $ 109,724
Feb 5, 6 PM $ 0.000776
-0.22%
$ 657,036 $ 106,385
Feb 5, 5 PM $ 0.000783
-1.18%
$ 662,969 $ 107,288
Feb 5, 4 PM $ 0.000795
+0.61%
$ 673,168 $ 105,790
Feb 5, 3 PM $ 0.000792
-2.75%
$ 670,607 $ 106,098
Feb 5, 2 PM $ 0.000817
+0.77%
$ 691,833 $ 105,627
Feb 5, 1 PM $ 0.000814
-1.18%
$ 688,880 $ 105,612
Feb 5, 12 PM $ 0.00082
+0.25%
$ 694,039 $ 106,045
Feb 5, 11 AM $ 0.000818
-0.52%
$ 692,686 $ 104,277
Feb 5, 10 AM $ 0.000828
-1.31%
$ 700,710 $ 103,250
Feb 5, 9 AM $ 0.000836
+0.28%
$ 707,503 $ 103,983
Feb 5, 8 AM $ 0.000832
+0.34%
$ 703,761 $ 103,144
Feb 5, 7 AM $ 0.000826
-0.21%
$ 698,685 $ 102,696
Feb 5, 6 AM $ 0.000822
-0.84%
$ 695,772 $ 103,652
Feb 5, 5 AM $ 0.000831
-0.15%
$ 703,038 $ 103,393
Feb 5, 4 AM $ 0.000832
+0.44%
$ 704,068 $ 103,666
Feb 5, 3 AM $ 0.000827
-0.38%
$ 699,976 $ 102,087
Feb 5, 2 AM $ 0.000829
-0.80%
$ 701,757 $ 101,084