TEH EPIK DUCK Historical Data

EPIK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000836
-0.06%
$ 707,806 $ 102,395
Feb 5, 12 AM $ 0.000837
+0.34%
$ 708,292 $ 104,883
Feb 4, 11 PM $ 0.000836
+0.88%
$ 707,902 $ 103,589
Feb 4, 10 PM $ 0.000827
-0.32%
$ 700,198 $ 103,362
Feb 4, 9 PM $ 0.000829
-1.89%
$ 701,395 $ 102,905
Feb 4, 8 PM $ 0.000838
-0.96%
$ 709,008 $ 102,847
Feb 4, 7 PM $ 0.000851
+1.31%
$ 720,558 $ 102,517
Feb 4, 6 PM $ 0.000833
+0.10%
$ 705,227 $ 102,918
Feb 4, 5 PM $ 0.000831
-0.89%
$ 703,077 $ 105,928
Feb 4, 4 PM $ 0.000835
-1.53%
$ 706,874 $ 105,467
Feb 4, 3 PM $ 0.000845
+0.18%
$ 715,272 $ 106,868
Feb 4, 2 PM $ 0.000852
-0.67%
$ 721,333 $ 107,191
Feb 4, 1 PM $ 0.000856
-2.78%
$ 724,718 $ 105,108
Feb 4, 12 PM $ 0.000876
-0.10%
$ 741,742 $ 105,314
Feb 4, 11 AM $ 0.000876
-0.30%
$ 741,614 $ 107,644
Feb 4, 10 AM $ 0.000877
-0.33%
$ 742,271 $ 107,923
Feb 4, 9 AM $ 0.000884
+0.21%
$ 748,534 $ 107,448
Feb 4, 8 AM $ 0.000882
-0.71%
$ 746,728 $ 109,620
Feb 4, 7 AM $ 0.000889
-0.41%
$ 752,382 $ 107,492
Feb 4, 6 AM $ 0.000895
+0.98%
$ 757,802 $ 106,031
Feb 4, 5 AM $ 0.000885
-0.80%
$ 748,906 $ 106,854
Feb 4, 4 AM $ 0.000889
-0.60%
$ 752,686 $ 105,852
Feb 4, 3 AM $ 0.000899
+1.45%
$ 760,814 $ 105,669
Feb 4, 2 AM $ 0.000891
-0.50%
$ 754,507 $ 105,474
Feb 4, 1 AM $ 0.000897
+1.58%
$ 759,453 $ 103,901
Feb 4, 12 AM $ 0.000883
-2.71%
$ 746,976 $ 101,786
Feb 3, 11 PM $ 0.000905
-1.05%
$ 766,158 $ 102,603
Feb 3, 10 PM $ 0.000912
-0.63%
$ 771,673 $ 102,760
Feb 3, 9 PM $ 0.00092
-1.32%
$ 778,299 $ 101,967
Feb 3, 8 PM $ 0.000931
+1.87%
$ 788,207 $ 102,009
Feb 3, 7 PM $ 0.000917
+1.40%
$ 776,056 $ 104,128
Feb 3, 6 PM $ 0.000905
-2.11%
$ 766,233 $ 103,617
Feb 3, 5 PM $ 0.000923
-5.35%
$ 780,998 $ 99,620
Feb 3, 4 PM $ 0.000974
-1.57%
$ 824,511 $ 100,544
Feb 3, 3 PM $ 0.000986
+0.62%
$ 834,654 $ 97,241
Feb 3, 2 PM $ 0.000983
-1.43%
$ 832,259 $ 97,200
Feb 3, 1 PM $ 0.000997
+0.36%
$ 844,193 $ 99,076
Feb 3, 12 PM $ 0.000997
+0.95%
$ 843,423 $ 98,353
Feb 3, 11 AM $ 0.000992
+0.10%
$ 842,066 $ 97,598
Feb 3, 10 AM $ 0.000986
-0.31%
$ 834,706 $ 97,276
Feb 3, 9 AM $ 0.000997
+3.72%
$ 843,548 $ 96,018
Feb 3, 8 AM $ 0.000958
-0.40%
$ 810,952 $ 93,753
Feb 3, 7 AM $ 0.000966
+0.01%
$ 817,425 $ 95,153
Feb 3, 6 AM $ 0.000966
+0.59%
$ 817,325 $ 95,500
Feb 3, 5 AM $ 0.000961
-0.41%
$ 813,351 $ 96,747
Feb 3, 4 AM $ 0.000968
+0.80%
$ 818,924 $ 99,125
Feb 3, 3 AM $ 0.000963
+1.18%
$ 815,381 $ 100,696
Feb 3, 2 AM $ 0.00095
-1.38%
$ 803,886 $ 101,520
Feb 3, 1 AM $ 0.000967
+0.48%
$ 818,084 $ 102,133
Feb 3, 12 AM $ 0.000957
-0.46%
$ 809,594 $ 100,449