Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.000523
-0.79%
$442,210 $728
Jun 15, 4 PM $0.000525
+1.91%
$444,060 $1,027
Jun 15, 3 PM $0.000512
+0.20%
$433,388 $1,009
Jun 15, 2 PM $0.000508
-0.68%
$430,078 $1,000
Jun 15, 1 PM $0.000509
+0.54%
$430,482 $1,004
Jun 15, 12 PM $0.000503
-0.04%
$425,698 $998
Jun 15, 11 AM $0.000501
+0.76%
$424,176 $987
Jun 15, 10 AM $0.000497
+0.72%
$420,726 $968
Jun 15, 9 AM $0.000497
-0.16%
$420,272 $976
Jun 15, 8 AM $0.000495
+0.21%
$418,554 $968
Jun 15, 7 AM $0.000496
+0.01%
$419,869 $1,006
Jun 15, 6 AM $0.000495
+0.31%
$419,276 $996
Jun 15, 5 AM $0.000491
-0.23%
$415,287 $997
Jun 15, 4 AM $0.000493
+0.07%
$417,103 $1,019
Jun 15, 3 AM $0.000492
-0.65%
$416,687 $1,050
Jun 15, 2 AM $0.000493
+0.12%
$417,423 $893
Jun 15, 1 AM $0.000491
-0.34%
$415,496 $908
Jun 15, 12 AM $0.000494
+0.90%
$418,055 $763
Jun 14, 11 PM $0.000487
+0.14%
$412,528 $753
Jun 14, 10 PM $0.000484
+0.05%
$409,614 $763
Jun 14, 9 PM $0.00047
-0.08%
$397,769 $750
Jun 14, 8 PM $0.000468
-0.30%
$395,676 $742
Jun 14, 5 PM $0.000474
+0.00%
$401,224 $679
Jun 14, 4 PM $0.000473
-0.43%
$400,472 $373
Jun 14, 3 PM $0.000475
+0.47%
$401,793 $451
Jun 14, 2 PM $0.000475
+0.20%
$401,760 $467
Jun 14, 1 PM $0.000475
-0.03%
$402,226 $497
Jun 14, 12 PM $0.000477
-0.36%
$403,829 $1,065
Jun 14, 11 AM $0.000478
-0.47%
$404,225 $1,067
Jun 14, 10 AM $0.000479
+0.12%
$405,663 $1,064
Jun 14, 9 AM $0.000478
-0.13%
$404,603 $1,064
Jun 14, 8 AM $0.000478
+0.14%
$404,800 $1,075
Jun 14, 7 AM $0.000477
-0.13%
$403,958 $1,029
Jun 14, 6 AM $0.00048
+0.29%
$405,985 $1,030
Jun 14, 5 AM $0.000481
-0.40%
$406,806 $1,034
Jun 14, 4 AM $0.000483
-0.06%
$408,768 $1,265
Jun 14, 3 AM $0.000483
-0.17%
$408,723 $1,284
Jun 14, 2 AM $0.000483
-0.01%
$408,975 $1,323
Jun 14, 1 AM $0.000483
-0.02%
$408,499 $1,552
Jun 14, 12 AM $0.000483
-0.30%
$408,361 $1,544
Jun 13, 11 PM $0.000483
-0.70%
$409,052 $1,738
Jun 13, 10 PM $0.000484
+0.45%
$409,963 $1,750
Jun 13, 9 PM $0.000479
+0.23%
$405,486 $1,739
Jun 13, 8 PM $0.000478
-0.03%
$404,471 $1,775
Jun 13, 7 PM $0.000478
-0.23%
$404,207 $2,208
Jun 13, 6 PM $0.000478
-0.09%
$404,384 $2,206
Jun 13, 5 PM $0.000477
-0.10%
$403,597 $2,236
Jun 13, 4 PM $0.000479
-0.53%
$405,437 $2,276
Jun 13, 3 PM $0.00048
+0.11%
$405,961 $2,236
Jun 13, 2 PM $0.000479
+0.24%
$405,250 $2,239