TEH EPIK DUCK Historical Data

EPIK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000591
-0.99%
$ 500,223 $ 96,028
Mar 19, 9 PM $ 0.000596
+0.00%
$ 504,380 $ 95,347
Mar 19, 8 PM $ 0.000597
+0.83%
$ 505,210 $ 96,107
Mar 19, 7 PM $ 0.000596
+1.01%
$ 504,362 $ 96,217
Mar 19, 6 PM $ 0.000591
+0.33%
$ 500,140 $ 94,897
Mar 19, 5 PM $ 0.000591
+1.00%
$ 500,151 $ 96,169
Mar 19, 4 PM $ 0.000592
+0.17%
$ 501,006 $ 95,902
Mar 19, 3 PM $ 0.00059
-0.65%
$ 499,341 $ 96,508
Mar 19, 2 PM $ 0.000592
-0.49%
$ 500,986 $ 96,997
Mar 19, 1 PM $ 0.000593
+0.81%
$ 501,815 $ 95,262
Mar 19, 12 PM $ 0.000593
-1.34%
$ 501,911 $ 96,477
Mar 19, 11 AM $ 0.000599
-0.64%
$ 507,071 $ 97,304
Mar 19, 10 AM $ 0.000601
-0.33%
$ 508,681 $ 96,481
Mar 19, 9 AM $ 0.000608
+0.99%
$ 514,466 $ 98,246
Mar 19, 8 AM $ 0.0006
-0.40%
$ 507,789 $ 97,696
Mar 19, 7 AM $ 0.000599
-0.27%
$ 507,355 $ 99,246
Mar 19, 6 AM $ 0.000603
+0.65%
$ 510,391 $ 99,076
Mar 19, 5 AM $ 0.000605
+0.00%
$ 512,021 $ 98,330
Mar 19, 4 AM $ 0.000602
-0.65%
$ 509,553 $ 97,816
Mar 19, 3 AM $ 0.000606
+0.17%
$ 512,883 $ 95,949
Mar 19, 2 AM $ 0.000602
-0.64%
$ 509,559 $ 96,182
Mar 19, 1 AM $ 0.000608
+0.49%
$ 514,502 $ 93,477
Mar 19, 12 AM $ 0.000607
+0.16%
$ 513,641 $ 93,547
Mar 18, 11 PM $ 0.000605
+0.17%
$ 511,980 $ 95,519
Mar 18, 10 PM $ 0.000605
-0.33%
$ 511,931 $ 94,162
Mar 18, 9 PM $ 0.000606
+0.48%
$ 512,810 $ 95,083
Mar 18, 8 PM $ 0.000603
-0.49%
$ 510,362 $ 94,486
Mar 18, 7 PM $ 0.000607
+0.47%
$ 513,692 $ 94,773
Mar 18, 6 PM $ 0.000601
-0.94%
$ 508,803 $ 93,852
Mar 18, 5 PM $ 0.000607
+2.15%
$ 513,652 $ 91,956
Mar 18, 4 PM $ 0.000594
-1.80%
$ 502,845 $ 92,147
Mar 18, 3 PM $ 0.000608
+0.31%
$ 514,528 $ 90,667
Mar 18, 2 PM $ 0.000605
-0.50%
$ 512,105 $ 91,137
Mar 18, 1 PM $ 0.000608
-0.16%
$ 514,674 $ 91,430
Mar 18, 12 PM $ 0.000609
-1.45%
$ 515,480 $ 91,464
Mar 18, 11 AM $ 0.000617
-1.43%
$ 522,223 $ 92,278
Mar 18, 10 AM $ 0.000623
-0.48%
$ 527,279 $ 92,175
Mar 18, 9 AM $ 0.000629
+0.31%
$ 532,325 $ 90,329
Mar 18, 8 AM $ 0.000627
+0.01%
$ 530,671 $ 90,203
Mar 18, 7 AM $ 0.000622
-0.95%
$ 526,460 $ 88,940
Mar 18, 6 AM $ 0.000626
+0.00%
$ 531,485 $ 88,098
Mar 18, 5 AM $ 0.000625
-0.16%
$ 529,843 $ 88,127
Mar 18, 4 AM $ 0.000626
-0.48%
$ 529,838 $ 87,564
Mar 18, 3 AM $ 0.000629
-0.14%
$ 532,370 $ 87,704
Mar 18, 2 AM $ 0.000631
+0.62%
$ 533,947 $ 89,291
Mar 18, 1 AM $ 0.000629
-0.32%
$ 532,314 $ 90,768
Mar 18, 12 AM $ 0.000625
-1.26%
$ 529,037 $ 91,655
Mar 17, 11 PM $ 0.000631
-0.62%
$ 534,144 $ 89,987
Mar 17, 10 PM $ 0.000639
+0.31%
$ 540,801 $ 91,297
Mar 17, 9 PM $ 0.00064
+0.92%
$ 541,591 $ 92,709