Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEH EPIK DUCK Historical Data

EPIK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 PM $0.000479
+0.24%
$405,250 $2,239
Jun 13, 1 PM $0.000477
-0.15%
$403,551 $4,736
Jun 13, 12 PM $0.000468
-0.05%
$396,413 $4,455
Jun 13, 11 AM $0.000466
+0.08%
$394,659 $4,072
Jun 13, 10 AM $0.000466
+0.06%
$394,047 $4,083
Jun 13, 9 AM $0.000468
-0.06%
$395,709 $4,117
Jun 13, 8 AM $0.000467
+0.19%
$395,310 $4,090
Jun 13, 7 AM $0.000465
+0.25%
$393,622 $4,124
Jun 13, 6 AM $0.000463
+0.02%
$391,796 $4,115
Jun 13, 5 AM $0.000463
-0.67%
$391,797 $4,143
Jun 13, 4 AM $0.000465
-0.15%
$393,453 $3,903
Jun 13, 3 AM $0.000469
+0.40%
$396,911 $3,888
Jun 13, 2 AM $0.000472
-0.06%
$399,025 $4,328
Jun 13, 1 AM $0.000471
+0.14%
$398,723 $4,108
Jun 13, 12 AM $0.000471
-0.06%
$398,227 $4,194
Jun 12, 11 PM $0.00047
-0.05%
$397,920 $4,007
Jun 12, 10 PM $0.00047
-0.30%
$398,057 $3,993
Jun 12, 9 PM $0.000472
+0.02%
$399,219 $3,971
Jun 12, 8 PM $0.000474
-0.65%
$401,106 $4,061
Jun 12, 7 PM $0.000479
-0.25%
$405,771 $3,597
Jun 12, 6 PM $0.00048
-0.56%
$406,129 $3,600
Jun 12, 5 PM $0.000486
+0.37%
$411,328 $3,581
Jun 12, 4 PM $0.000481
-0.76%
$407,174 $3,559
Jun 12, 3 PM $0.000489
+1.47%
$413,715 $4,027
Jun 12, 2 PM $0.00047
-5.70%
$397,524 $4,253
Jun 12, 1 PM $0.000498
+0.12%
$421,109 $1,647
Jun 12, 12 PM $0.000498
+0.00%
$421,286 $1,677
Jun 12, 11 AM $0.000498
+0.06%
$421,458 $1,677
Jun 12, 10 AM $0.000501
-0.06%
$423,768 $1,670
Jun 12, 9 AM $0.000498
-0.02%
$421,708 $1,648
Jun 12, 8 AM $0.000498
+1.00%
$421,516 $1,681
Jun 12, 7 AM $0.000493
+0.39%
$417,456 $1,617
Jun 12, 6 AM $0.000496
+0.04%
$420,047 $1,633
Jun 12, 5 AM $0.000498
-0.28%
$421,385 $1,660
Jun 12, 4 AM $0.000498
-0.02%
$421,462 $1,645
Jun 12, 3 AM $0.000498
-0.72%
$421,552 $1,657
Jun 12, 2 AM $0.000498
+0.53%
$421,055 $1,253
Jun 12, 1 AM $0.000496
-0.76%
$420,109 $1,205
Jun 12, 12 AM $0.0005
+0.07%
$423,261 $1,160
Jun 11, 11 PM $0.000496
-0.32%
$419,712 $1,175
Jun 11, 10 PM $0.000498
+0.06%
$421,560 $1,250
Jun 11, 9 PM $0.000496
+0.45%
$419,684 $1,290
Jun 11, 8 PM $0.0005
-0.12%
$423,032 $1,272
Jun 11, 7 PM $0.000498
-0.23%
$421,325 $1,211
Jun 11, 6 PM $0.000497
+0.00%
$420,656 $1,219
Jun 11, 5 PM $0.000488
+0.04%
$413,267 $1,274
Jun 11, 4 PM $0.000491
-1.80%
$415,134 $1,354
Jun 11, 3 PM $0.0005
+0.14%
$422,740 $873
Jun 11, 2 PM $0.0005
+0.58%
$422,722 $864
Jun 11, 1 PM $0.000498
+0.70%
$421,161 $830