TEH EPIK DUCK Historical Data

EPIK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000961
-0.96%
$ 813,317 $ 101,246
Feb 2, 10 PM $ 0.000965
+0.09%
$ 816,580 $ 102,454
Feb 2, 9 PM $ 0.000965
+0.37%
$ 817,109 $ 102,964
Feb 2, 8 PM $ 0.000961
-0.01%
$ 813,208 $ 102,954
Feb 2, 7 PM $ 0.000961
-0.44%
$ 812,935 $ 102,916
Feb 2, 6 PM $ 0.000965
+0.05%
$ 816,471 $ 102,618
Feb 2, 5 PM $ 0.000962
-0.34%
$ 814,309 $ 103,560
Feb 2, 4 PM $ 0.000966
+0.38%
$ 817,864 $ 102,806
Feb 2, 3 PM $ 0.000963
+1.60%
$ 815,279 $ 105,249
Feb 2, 2 PM $ 0.000948
-0.01%
$ 802,407 $ 103,202
Feb 2, 1 PM $ 0.000946
+0.45%
$ 800,897 $ 101,513
Feb 2, 12 PM $ 0.000946
+0.12%
$ 801,046 $ 101,963
Feb 2, 11 AM $ 0.000945
+0.02%
$ 799,371 $ 103,104
Feb 2, 10 AM $ 0.000938
-0.25%
$ 794,268 $ 104,023
Feb 2, 9 AM $ 0.000946
+0.97%
$ 800,500 $ 105,645
Feb 2, 8 AM $ 0.000941
+1.06%
$ 796,354 $ 105,386
Feb 2, 7 AM $ 0.000934
+0.91%
$ 790,799 $ 104,616
Feb 2, 6 AM $ 0.000925
+0.88%
$ 783,238 $ 103,551
Feb 2, 5 AM $ 0.000915
-0.89%
$ 774,671 $ 99,678
Feb 2, 4 AM $ 0.000923
+0.16%
$ 781,401 $ 98,233
Feb 2, 3 AM $ 0.000929
+0.21%
$ 786,630 $ 98,426
Feb 2, 2 AM $ 0.000933
-0.78%
$ 789,410 $ 97,701
Feb 2, 1 AM $ 0.000942
-0.25%
$ 797,467 $ 98,663
Feb 2, 12 AM $ 0.000946
+1.02%
$ 800,399 $ 100,671
Feb 1, 11 PM $ 0.000932
-1.15%
$ 788,723 $ 100,574
Feb 1, 10 PM $ 0.000944
+0.41%
$ 798,779 $ 98,636
Feb 1, 9 PM $ 0.000937
+0.17%
$ 792,980 $ 97,744
Feb 1, 8 PM $ 0.000936
-0.81%
$ 792,407 $ 96,533
Feb 1, 7 PM $ 0.000943
-0.51%
$ 798,409 $ 97,062
Feb 1, 6 PM $ 0.000945
+0.36%
$ 800,008 $ 97,679
Feb 1, 5 PM $ 0.000945
-0.01%
$ 799,436 $ 100,791
Feb 1, 4 PM $ 0.000944
+0.32%
$ 798,561 $ 103,793
Feb 1, 3 PM $ 0.000939
-1.08%
$ 794,903 $ 104,330
Feb 1, 2 PM $ 0.000949
-1.06%
$ 803,041 $ 105,252
Feb 1, 1 PM $ 0.000959
-0.05%
$ 811,868 $ 108,364
Feb 1, 12 PM $ 0.000963
-0.19%
$ 814,759 $ 107,948
Feb 1, 11 AM $ 0.000962
+0.82%
$ 814,592 $ 105,453
Feb 1, 10 AM $ 0.000959
-0.65%
$ 812,038 $ 104,640
Feb 1, 9 AM $ 0.000968
-0.11%
$ 819,460 $ 105,375
Feb 1, 8 AM $ 0.00097
+1.04%
$ 821,225 $ 105,352
Feb 1, 7 AM $ 0.000964
+0.30%
$ 815,532 $ 106,125
Feb 1, 6 AM $ 0.000963
+0.05%
$ 814,666 $ 107,087
Feb 1, 5 AM $ 0.000957
-0.54%
$ 810,286 $ 109,337
Feb 1, 4 AM $ 0.000969
+0.78%
$ 819,947 $ 108,440
Feb 1, 3 AM $ 0.000965
+0.21%
$ 817,052 $ 107,839
Feb 1, 2 AM $ 0.000967
+0.32%
$ 818,591 $ 106,804
Feb 1, 1 AM $ 0.00096
-0.57%
$ 812,677 $ 105,986
Feb 1, 12 AM $ 0.000968
+0.35%
$ 819,084 $ 105,717
Jan 31, 11 PM $ 0.000963
+0.56%
$ 815,036 $ 104,262
Jan 31, 10 PM $ 0.000958
+0.77%
$ 811,118 $ 104,203