TEH EPIK DUCK Historical Data

EPIK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000597
+1.01%
$ 505,262 $ 93,430
Mar 15, 6 PM $ 0.000591
-1.16%
$ 500,191 $ 94,092
Mar 15, 5 PM $ 0.000596
+0.33%
$ 504,397 $ 93,256
Mar 15, 4 PM $ 0.000593
+0.17%
$ 501,874 $ 94,717
Mar 15, 3 PM $ 0.000592
+0.17%
$ 501,033 $ 95,144
Mar 15, 2 PM $ 0.000594
-0.34%
$ 502,723 $ 95,964
Mar 15, 1 PM $ 0.000596
-0.66%
$ 504,414 $ 96,367
Mar 15, 12 PM $ 0.000598
-0.33%
$ 506,102 $ 94,744
Mar 15, 11 AM $ 0.000596
-0.83%
$ 504,419 $ 96,244
Mar 15, 10 AM $ 0.000601
+0.00%
$ 508,638 $ 97,345
Mar 15, 9 AM $ 0.000599
+0.00%
$ 506,954 $ 97,835
Mar 15, 8 AM $ 0.0006
+0.67%
$ 507,801 $ 96,775
Mar 15, 7 AM $ 0.000596
-0.33%
$ 504,415 $ 98,108
Mar 15, 6 AM $ 0.000596
+0.00%
$ 504,415 $ 96,293
Mar 15, 5 AM $ 0.000598
-0.17%
$ 506,098 $ 95,715
Mar 15, 4 AM $ 0.000598
+0.50%
$ 506,108 $ 94,471
Mar 15, 3 AM $ 0.000594
-0.33%
$ 502,730 $ 93,761
Mar 15, 2 AM $ 0.000596
+0.34%
$ 504,416 $ 91,783
Mar 15, 1 AM $ 0.000594
-0.50%
$ 502,723 $ 91,695
Mar 15, 12 AM $ 0.000598
+0.67%
$ 506,101 $ 91,056
Mar 14, 11 PM $ 0.000595
+0.00%
$ 503,569 $ 92,145
Mar 14, 10 PM $ 0.000593
-0.17%
$ 501,873 $ 92,755
Mar 14, 9 PM $ 0.000596
+1.01%
$ 504,405 $ 91,691
Mar 14, 8 PM $ 0.000596
+0.85%
$ 504,415 $ 91,975
Mar 14, 7 PM $ 0.00059
-0.67%
$ 499,341 $ 91,533
Mar 14, 6 PM $ 0.000592
+0.50%
$ 501,030 $ 91,266
Mar 14, 5 PM $ 0.000591
-0.33%
$ 500,206 $ 91,219
Mar 14, 4 PM $ 0.000594
+0.50%
$ 502,722 $ 90,114
Mar 14, 3 PM $ 0.00059
+0.17%
$ 499,365 $ 89,186
Mar 14, 2 PM $ 0.000593
-0.01%
$ 501,865 $ 89,657
Mar 14, 1 PM $ 0.000591
-0.32%
$ 500,281 $ 90,446
Mar 14, 12 PM $ 0.000595
+0.66%
$ 503,537 $ 92,247
Mar 14, 11 AM $ 0.000594
+0.34%
$ 502,703 $ 92,137
Mar 14, 10 AM $ 0.00059
-0.18%
$ 499,373 $ 91,517
Mar 14, 9 AM $ 0.000591
+0.00%
$ 500,265 $ 92,502
Mar 14, 8 AM $ 0.000594
+0.16%
$ 502,738 $ 93,596
Mar 14, 7 AM $ 0.000591
+0.00%
$ 500,275 $ 93,597
Mar 14, 6 AM $ 0.000593
-0.17%
$ 501,899 $ 95,574
Mar 14, 5 AM $ 0.000597
-0.34%
$ 505,220 $ 97,416
Mar 14, 4 AM $ 0.000598
+0.15%
$ 506,140 $ 97,734
Mar 14, 3 AM $ 0.000599
+0.50%
$ 507,009 $ 97,952
Mar 14, 2 AM $ 0.000596
-0.33%
$ 504,485 $ 99,132
Mar 14, 1 AM $ 0.000601
+0.82%
$ 508,611 $ 99,497
Mar 14, 12 AM $ 0.000596
-0.33%
$ 504,467 $ 100,595
Mar 13, 11 PM $ 0.000598
+0.01%
$ 506,136 $ 100,464
Mar 13, 10 PM $ 0.000594
-0.65%
$ 502,834 $ 100,022
Mar 13, 9 PM $ 0.000597
-0.51%
$ 505,316 $ 103,191
Mar 13, 8 PM $ 0.000603
+0.81%
$ 510,345 $ 103,415
Mar 13, 7 PM $ 0.000601
+0.00%
$ 508,695 $ 103,502
Mar 13, 6 PM $ 0.000598
-0.31%
$ 506,232 $ 104,139