TEH EPIK DUCK Historical Data

EPIK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000956
+0.67%
$ 809,259 $ 104,677
Jan 31, 8 PM $ 0.000941
-0.53%
$ 796,535 $ 104,947
Jan 31, 7 PM $ 0.000946
+0.38%
$ 800,885 $ 104,579
Jan 31, 6 PM $ 0.000935
-4.26%
$ 791,224 $ 101,913
Jan 31, 5 PM $ 0.000968
-2.34%
$ 819,370 $ 98,899
Jan 31, 4 PM $ 0.000996
-1.11%
$ 842,897 $ 97,217
Jan 31, 3 PM $ 0.00101
-0.08%
$ 853,903 $ 95,830
Jan 31, 2 PM $ 0.00101
-4.12%
$ 856,852 $ 96,089
Jan 31, 1 PM $ 0.00105
-0.98%
$ 887,695 $ 95,123
Jan 31, 12 PM $ 0.00106
-0.51%
$ 897,362 $ 97,524
Jan 31, 11 AM $ 0.00107
-0.01%
$ 905,398 $ 99,385
Jan 31, 10 AM $ 0.00107
+0.26%
$ 902,949 $ 99,859
Jan 31, 9 AM $ 0.00107
+0.53%
$ 903,471 $ 98,286
Jan 31, 8 AM $ 0.00106
-1.54%
$ 898,125 $ 97,607
Jan 31, 7 AM $ 0.00108
-0.18%
$ 912,226 $ 98,007
Jan 31, 6 AM $ 0.00108
-0.87%
$ 911,460 $ 97,317
Jan 31, 5 AM $ 0.00109
+0.16%
$ 919,272 $ 96,019
Jan 31, 4 AM $ 0.00108
+0.45%
$ 916,400 $ 98,030
Jan 31, 3 AM $ 0.00108
-0.68%
$ 910,787 $ 99,192
Jan 31, 2 AM $ 0.00109
+0.83%
$ 918,278 $ 101,079
Jan 31, 1 AM $ 0.00108
+0.62%
$ 913,838 $ 101,567
Jan 31, 12 AM $ 0.00108
+0.01%
$ 912,179 $ 101,467
Jan 30, 11 PM $ 0.00108
-0.18%
$ 912,636 $ 101,613
Jan 30, 10 PM $ 0.00107
-0.52%
$ 907,294 $ 101,199
Jan 30, 9 PM $ 0.00108
+0.50%
$ 911,315 $ 99,287
Jan 30, 8 PM $ 0.00108
-0.43%
$ 911,644 $ 97,553
Jan 30, 7 PM $ 0.00108
-0.31%
$ 917,876 $ 96,312
Jan 30, 6 PM $ 0.00108
+0.22%
$ 913,300 $ 98,710
Jan 30, 5 PM $ 0.00108
+0.54%
$ 915,665 $ 98,197
Jan 30, 4 PM $ 0.00109
+0.47%
$ 918,311 $ 98,848
Jan 30, 3 PM $ 0.00108
-0.83%
$ 915,690 $ 101,708
Jan 30, 2 PM $ 0.00109
+2.21%
$ 923,222 $ 104,173
Jan 30, 1 PM $ 0.00107
+0.07%
$ 902,463 $ 102,339
Jan 30, 12 PM $ 0.00106
-0.08%
$ 900,369 $ 99,819
Jan 30, 11 AM $ 0.00106
+0.09%
$ 899,276 $ 97,796
Jan 30, 10 AM $ 0.00106
+0.45%
$ 896,750 $ 96,872
Jan 30, 9 AM $ 0.00105
-0.16%
$ 889,810 $ 98,499
Jan 30, 8 AM $ 0.00105
-0.75%
$ 891,615 $ 98,494
Jan 30, 7 AM $ 0.00106
+1.87%
$ 901,334 $ 99,126
Jan 30, 6 AM $ 0.00105
-1.05%
$ 887,413 $ 100,313
Jan 30, 5 AM $ 0.00106
-0.25%
$ 896,126 $ 101,731
Jan 30, 4 AM $ 0.00106
+0.12%
$ 895,197 $ 100,244
Jan 30, 3 AM $ 0.00105
+0.71%
$ 891,567 $ 100,227
Jan 30, 2 AM $ 0.00105
-1.27%
$ 885,080 $ 100,312
Jan 30, 1 AM $ 0.00106
-0.96%
$ 897,436 $ 100,432
Jan 30, 12 AM $ 0.00107
-0.26%
$ 902,264 $ 100,048
Jan 29, 11 PM $ 0.00107
+0.17%
$ 904,565 $ 99,491
Jan 29, 10 PM $ 0.00107
+0.18%
$ 902,905 $ 100,336
Jan 29, 9 PM $ 0.00107
+0.69%
$ 907,444 $ 102,860
Jan 29, 8 PM $ 0.00107
+0.45%
$ 903,605 $ 105,095