Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 PM $0.000498
+0.70%
$421,161 $830
Jun 11, 12 PM $0.000499
+0.00%
$422,101 $810
Jun 11, 11 AM $0.000497
-0.02%
$420,785 $807
Jun 11, 10 AM $0.000497
+0.08%
$420,651 $866
Jun 11, 9 AM $0.000495
-0.50%
$418,641 $867
Jun 11, 8 AM $0.000494
+0.38%
$417,802 $863
Jun 11, 7 AM $0.000493
-0.64%
$416,851 $870
Jun 11, 6 AM $0.000492
-0.80%
$416,563 $874
Jun 11, 5 AM $0.000493
-0.08%
$417,584 $856
Jun 11, 4 AM $0.000493
+0.00%
$417,489 $844
Jun 11, 3 AM $0.000489
+0.00%
$413,632 $876
Jun 11, 2 AM $0.000492
+0.62%
$416,070 $804
Jun 11, 1 AM $0.000488
+1.29%
$412,631 $1,159
Jun 11, 12 AM $0.00048
+0.35%
$406,166 $1,115
Jun 10, 11 PM $0.000475
-0.30%
$401,842 $1,097
Jun 10, 10 PM $0.000474
-0.64%
$401,395 $1,036
Jun 10, 9 PM $0.000478
-0.75%
$404,546 $1,060
Jun 10, 8 PM $0.000481
-0.74%
$406,733 $1,141
Jun 10, 7 PM $0.000485
-0.08%
$410,443 $1,112
Jun 10, 6 PM $0.000486
+0.25%
$411,303 $1,199
Jun 10, 5 PM $0.000492
-0.37%
$416,153 $1,168
Jun 10, 4 PM $0.000496
+0.27%
$419,991 $1,153
Jun 10, 3 PM $0.000495
+0.15%
$418,692 $1,093
Jun 10, 2 PM $0.000495
+0.23%
$418,985 $1,094
Jun 10, 1 PM $0.000488
-0.23%
$412,691 $1,158
Jun 10, 12 PM $0.000482
+0.28%
$408,109 $1,183
Jun 10, 11 AM $0.000481
-0.50%
$406,640 $1,235
Jun 10, 10 AM $0.000482
-0.29%
$407,700 $1,235
Jun 10, 9 AM $0.000485
+0.01%
$410,575 $1,182
Jun 10, 8 AM $0.000489
-0.22%
$413,807 $1,198
Jun 10, 7 AM $0.000488
+0.29%
$413,092 $1,141
Jun 10, 6 AM $0.000485
-0.18%
$410,616 $1,164
Jun 10, 5 AM $0.000487
-0.08%
$412,173 $1,235
Jun 10, 4 AM $0.000489
-0.09%
$413,847 $1,735
Jun 10, 3 AM $0.00049
+0.30%
$414,251 $1,706
Jun 10, 2 AM $0.000493
+0.00%
$417,182 $1,726
Jun 10, 1 AM $0.000493
+0.31%
$416,910 $1,369
Jun 10, 12 AM $0.000493
+0.28%
$417,364 $1,398
Jun 9, 11 PM $0.000492
-0.37%
$416,547 $1,452
Jun 9, 10 PM $0.000492
-0.25%
$416,714 $1,432
Jun 9, 9 PM $0.000497
+0.09%
$420,681 $1,441
Jun 9, 8 PM $0.000496
+0.25%
$419,884 $1,323
Jun 9, 7 PM $0.000495
-0.04%
$418,675 $1,356
Jun 9, 6 PM $0.000493
+0.00%
$417,072 $1,316
Jun 9, 5 PM $0.000488
+0.35%
$413,187 $1,342
Jun 9, 4 PM $0.000487
-0.53%
$411,823 $1,259
Jun 9, 3 PM $0.000492
+0.11%
$416,361 $1,241
Jun 9, 2 PM $0.000498
-0.13%
$421,609 $3,111
Jun 9, 1 PM $0.000503
+0.05%
$425,653 $3,033
Jun 9, 12 PM $0.000503
+0.62%
$425,970 $3,020