Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 PM $0.000503
+0.62%
$425,970 $3,020
Jun 9, 11 AM $0.000502
+0.13%
$424,862 $2,978
Jun 9, 10 AM $0.000501
-0.16%
$424,307 $3,014
Jun 9, 9 AM $0.000505
-0.13%
$427,416 $3,040
Jun 9, 8 AM $0.000505
-0.40%
$427,302 $3,037
Jun 9, 7 AM $0.00051
-0.06%
$431,451 $3,070
Jun 9, 6 AM $0.00051
+0.07%
$431,453 $3,044
Jun 9, 5 AM $0.000507
-0.42%
$429,335 $2,972
Jun 9, 4 AM $0.000503
+0.78%
$425,395 $2,407
Jun 9, 3 AM $0.0005
+0.07%
$423,337 $2,410
Jun 9, 2 AM $0.0005
-0.61%
$422,879 $3,943
Jun 9, 1 AM $0.000499
+0.31%
$422,606 $3,907
Jun 9, 12 AM $0.000506
-0.13%
$427,830 $3,945
Jun 8, 11 PM $0.000509
+0.25%
$430,905 $3,968
Jun 8, 10 PM $0.000509
-0.74%
$431,162 $4,004
Jun 8, 9 PM $0.000514
+0.56%
$435,245 $3,976
Jun 8, 8 PM $0.00051
-0.28%
$431,898 $3,969
Jun 8, 7 PM $0.000515
+0.86%
$435,570 $3,937
Jun 8, 6 PM $0.000512
+0.66%
$432,978 $4,009
Jun 8, 5 PM $0.000506
-0.75%
$428,312 $3,956
Jun 8, 4 PM $0.00051
+0.12%
$431,512 $4,126
Jun 8, 3 PM $0.000513
+0.77%
$433,880 $4,252
Jun 8, 2 PM $0.000541
-0.14%
$457,838 $2,386
Jun 8, 1 PM $0.000543
+1.05%
$459,439 $2,361
Jun 8, 12 PM $0.000537
-0.90%
$454,268 $2,601
Jun 8, 11 AM $0.000536
+0.60%
$453,728 $2,559
Jun 8, 10 AM $0.000534
+0.42%
$452,154 $2,521
Jun 8, 9 AM $0.00053
+0.08%
$448,131 $2,533
Jun 8, 8 AM $0.000532
-0.30%
$449,991 $2,556
Jun 8, 7 AM $0.000527
-0.44%
$446,347 $2,525
Jun 8, 6 AM $0.000528
+0.45%
$447,023 $2,535
Jun 8, 5 AM $0.000527
-0.66%
$445,948 $2,574
Jun 8, 4 AM $0.000534
-0.73%
$451,608 $2,649
Jun 8, 3 AM $0.00051
+0.51%
$431,471 $2,527
Jun 8, 2 AM $0.000507
+0.15%
$428,699 $1,042
Jun 8, 1 AM $0.00051
-0.46%
$431,776 $1,020
Jun 8, 12 AM $0.000508
+0.24%
$430,025 $1,027
Jun 7, 11 PM $0.000503
-1.02%
$425,688 $959
Jun 7, 10 PM $0.000495
+0.46%
$418,789 $931
Jun 7, 9 PM $0.000494
+0.14%
$418,007 $932
Jun 7, 8 PM $0.00049
+0.33%
$414,594 $911
Jun 7, 7 PM $0.000495
-0.73%
$418,834 $948
Jun 7, 6 PM $0.000499
-0.33%
$422,052 $984
Jun 7, 5 PM $0.000502
+0.33%
$424,972 $989
Jun 7, 4 PM $0.0005
-0.23%
$423,450 $801
Jun 7, 3 PM $0.000496
-0.82%
$419,402 $1,446
Jun 7, 2 PM $0.000494
+0.47%
$418,095 $1,311
Jun 7, 1 PM $0.000494
+0.21%
$418,058 $1,333
Jun 7, 12 PM $0.000499
-0.17%
$422,675 $1,130
Jun 7, 11 AM $0.000498
-0.24%
$421,363 $1,210