TEH EPIK DUCK Historical Data

EPIK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00107
+1.81%
$ 901,555 $ 106,550
Jan 29, 6 PM $ 0.00105
-0.65%
$ 888,233 $ 106,359
Jan 29, 5 PM $ 0.00106
+0.00%
$ 899,618 $ 106,577
Jan 29, 4 PM $ 0.00106
-3.05%
$ 896,156 $ 105,415
Jan 29, 3 PM $ 0.0011
-1.48%
$ 929,143 $ 101,312
Jan 29, 2 PM $ 0.00112
-1.37%
$ 947,440 $ 97,003
Jan 29, 1 PM $ 0.00113
+0.25%
$ 960,594 $ 97,236
Jan 29, 12 PM $ 0.00113
-0.77%
$ 956,591 $ 97,823
Jan 29, 11 AM $ 0.00113
-0.53%
$ 959,747 $ 100,151
Jan 29, 10 AM $ 0.00114
-0.11%
$ 963,133 $ 99,762
Jan 29, 9 AM $ 0.00114
-1.10%
$ 962,564 $ 99,814
Jan 29, 8 AM $ 0.00115
-0.18%
$ 974,135 $ 99,071
Jan 29, 7 AM $ 0.00115
+0.51%
$ 977,505 $ 98,440
Jan 29, 6 AM $ 0.00115
-0.08%
$ 974,135 $ 97,287
Jan 29, 5 AM $ 0.00115
-0.34%
$ 971,568 $ 96,795
Jan 29, 4 AM $ 0.00115
+0.18%
$ 969,908 $ 97,481
Jan 29, 3 AM $ 0.00114
-0.45%
$ 968,211 $ 95,838
Jan 29, 2 AM $ 0.00115
+0.00%
$ 975,046 $ 94,327
Jan 29, 1 AM $ 0.00115
-0.09%
$ 975,828 $ 95,365
Jan 29, 12 AM $ 0.00116
-0.59%
$ 980,032 $ 95,065
Jan 28, 11 PM $ 0.00116
-0.44%
$ 984,200 $ 96,757
Jan 28, 10 PM $ 0.00116
-0.60%
$ 979,213 $ 96,080
Jan 28, 9 PM $ 0.00116
+0.25%
$ 985,960 $ 94,429
Jan 28, 8 PM $ 0.00116
-0.34%
$ 979,213 $ 94,734
Jan 28, 7 PM $ 0.00117
+0.25%
$ 986,753 $ 94,299
Jan 28, 6 PM $ 0.00117
-0.35%
$ 987,584 $ 94,271
Jan 28, 5 PM $ 0.00118
+0.94%
$ 996,986 $ 94,302
Jan 28, 4 PM $ 0.00117
+0.33%
$ 986,917 $ 94,851
Jan 28, 3 PM $ 0.00116
-0.44%
$ 985,984 $ 95,540
Jan 28, 2 PM $ 0.00117
-0.66%
$ 987,913 $ 96,448
Jan 28, 1 PM $ 0.00118
-0.09%
$ 997,791 $ 95,408
Jan 28, 12 PM $ 0.00117
-1.35%
$ 991,908 $ 93,862
Jan 28, 11 AM $ 0.00118
-0.33%
$ 998,717 $ 94,055
Jan 28, 10 AM $ 0.00118
+0.51%
$ 1 million $ 93,932
Jan 28, 9 AM $ 0.00118
+0.51%
$ 1 million $ 93,800
Jan 28, 8 AM $ 0.00118
+0.08%
$ 998,608 $ 95,091
Jan 28, 7 AM $ 0.00118
-0.23%
$ 1 million $ 94,141
Jan 28, 6 AM $ 0.00118
+0.50%
$ 1 million $ 95,842
Jan 28, 5 AM $ 0.00118
+0.09%
$ 996,140 $ 95,998
Jan 28, 4 AM $ 0.00118
-0.33%
$ 1 million $ 94,293
Jan 28, 3 AM $ 0.00118
+0.01%
$ 997,908 $ 94,998
Jan 28, 2 AM $ 0.00119
+0.50%
$ 1 million $ 96,456
Jan 28, 1 AM $ 0.00118
-0.17%
$ 997,094 $ 95,533
Jan 28, 12 AM $ 0.00118
-0.67%
$ 996,986 $ 95,055
Jan 27, 11 PM $ 0.00118
-0.16%
$ 1 million $ 94,618
Jan 27, 10 PM $ 0.00118
+0.34%
$ 1 million $ 95,149
Jan 27, 9 PM $ 0.00118
-0.56%
$ 999,525 $ 96,808
Jan 27, 8 PM $ 0.00118
+0.75%
$ 999,417 $ 94,989
Jan 27, 7 PM $ 0.00118
+0.69%
$ 996,986 $ 96,019
Jan 27, 6 PM $ 0.00117
+1.01%
$ 990,203 $ 94,999