TEH EPIK DUCK Historical Data

EPIK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00116
-2.17%
$ 980,316 $ 96,184
Jan 27, 4 PM $ 0.00118
+0.44%
$ 1 million $ 94,642
Jan 27, 3 PM $ 0.00118
+1.01%
$ 997,645 $ 94,814
Jan 27, 2 PM $ 0.00117
-0.26%
$ 987,677 $ 95,453
Jan 27, 1 PM $ 0.00117
-0.83%
$ 987,768 $ 96,696
Jan 27, 12 PM $ 0.00117
-0.42%
$ 991,907 $ 97,116
Jan 27, 11 AM $ 0.00117
+0.17%
$ 993,601 $ 95,273
Jan 27, 10 AM $ 0.00117
+0.42%
$ 993,603 $ 95,764
Jan 27, 9 AM $ 0.00117
-0.93%
$ 990,216 $ 96,503
Jan 27, 8 AM $ 0.00118
+0.42%
$ 999,453 $ 97,067
Jan 27, 7 AM $ 0.00118
+0.26%
$ 994,488 $ 99,138
Jan 27, 6 AM $ 0.00117
+0.09%
$ 993,601 $ 97,051
Jan 27, 5 AM $ 0.00117
+0.17%
$ 992,694 $ 97,204
Jan 27, 4 AM $ 0.00117
+0.26%
$ 992,755 $ 97,520
Jan 27, 3 AM $ 0.00118
-0.33%
$ 995,294 $ 97,766
Jan 27, 2 AM $ 0.00118
+0.00%
$ 998,569 $ 97,444
Jan 27, 1 AM $ 0.00118
+0.94%
$ 997,833 $ 98,350
Jan 27, 12 AM $ 0.00117
-0.74%
$ 991,062 $ 100,153
Jan 26, 11 PM $ 0.00118
+0.74%
$ 999,278 $ 99,623
Jan 26, 10 PM $ 0.00118
+0.93%
$ 1 million $ 98,024
Jan 26, 9 PM $ 0.00118
+0.83%
$ 999,417 $ 98,625
Jan 26, 8 PM $ 0.00118
-0.49%
$ 996,178 $ 100,046
Jan 26, 7 PM $ 0.00118
+0.18%
$ 1 million $ 99,661
Jan 26, 6 PM $ 0.00117
-0.07%
$ 993,611 $ 100,899
Jan 26, 5 PM $ 0.00117
-0.33%
$ 991,868 $ 101,239
Jan 26, 4 PM $ 0.00117
+0.41%
$ 992,649 $ 103,380
Jan 26, 3 PM $ 0.00117
+0.50%
$ 992,582 $ 103,006
Jan 26, 2 PM $ 0.00117
+0.23%
$ 990,730 $ 103,238
Jan 26, 1 PM $ 0.00117
+0.59%
$ 991,591 $ 102,558
Jan 26, 12 PM $ 0.00116
+0.33%
$ 985,834 $ 104,371
Jan 26, 11 AM $ 0.00116
+0.42%
$ 985,002 $ 106,397
Jan 26, 10 AM $ 0.00116
+0.76%
$ 983,553 $ 105,133
Jan 26, 9 AM $ 0.00116
-0.59%
$ 977,624 $ 103,425
Jan 26, 8 AM $ 0.00117
+0.32%
$ 990,077 $ 102,486
Jan 26, 7 AM $ 0.00117
+0.08%
$ 986,825 $ 101,423
Jan 26, 6 AM $ 0.00117
+0.49%
$ 988,416 $ 103,475
Jan 26, 5 AM $ 0.00116
-0.16%
$ 984,423 $ 103,097
Jan 26, 4 AM $ 0.00116
+0.60%
$ 985,949 $ 104,851
Jan 26, 3 AM $ 0.00116
-0.09%
$ 979,963 $ 105,191
Jan 26, 2 AM $ 0.00116
+0.27%
$ 985,110 $ 104,868
Jan 26, 1 AM $ 0.00116
+1.40%
$ 980,059 $ 104,127
Jan 26, 12 AM $ 0.00114
+0.21%
$ 961,569 $ 102,009
Jan 25, 11 PM $ 0.00114
+0.56%
$ 961,559 $ 101,988
Jan 25, 10 PM $ 0.00113
+0.23%
$ 959,392 $ 102,658
Jan 25, 9 PM $ 0.00113
-0.25%
$ 956,210 $ 101,583
Jan 25, 8 PM $ 0.00113
-0.02%
$ 954,597 $ 100,736
Jan 25, 7 PM $ 0.00112
-2.94%
$ 952,047 $ 99,892
Jan 25, 6 PM $ 0.00116
-0.69%
$ 980,919 $ 98,841
Jan 25, 5 PM $ 0.00117
+0.32%
$ 988,453 $ 98,815
Jan 25, 4 PM $ 0.00117
-1.20%
$ 987,732 $ 98,146