Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.000498
-0.24%
$421,363 $1,210
Jun 7, 10 AM $0.000499
-0.88%
$422,346 $1,285
Jun 7, 9 AM $0.00051
+1.97%
$431,287 $1,296
Jun 7, 8 AM $0.000497
-0.56%
$420,321 $1,293
Jun 7, 7 AM $0.000499
-0.07%
$422,204 $1,513
Jun 7, 6 AM $0.000494
-0.29%
$417,921 $1,577
Jun 7, 5 AM $0.000493
+0.36%
$416,944 $1,546
Jun 7, 4 AM $0.00049
-0.24%
$414,751 $1,510
Jun 7, 3 AM $0.00049
+0.07%
$414,327 $1,630
Jun 7, 2 AM $0.000493
-0.12%
$417,006 $1,609
Jun 7, 1 AM $0.000481
-0.11%
$407,272 $1,581
Jun 7, 12 AM $0.000478
+0.25%
$404,928 $1,569
Jun 6, 11 PM $0.000477
-0.10%
$403,478 $1,604
Jun 6, 10 PM $0.000477
-0.82%
$403,819 $1,678
Jun 6, 9 PM $0.000479
+0.48%
$405,401 $1,784
Jun 6, 8 PM $0.000476
+0.22%
$402,864 $1,856
Jun 6, 7 PM $0.000477
+0.41%
$404,034 $1,882
Jun 6, 6 PM $0.000474
-0.66%
$401,397 $1,743
Jun 6, 5 PM $0.000477
+0.70%
$403,975 $1,819
Jun 6, 4 PM $0.000468
+0.51%
$396,185 $1,837
Jun 6, 3 PM $0.000469
-0.79%
$397,084 $1,341
Jun 6, 2 PM $0.000472
+0.49%
$399,742 $1,359
Jun 6, 1 PM $0.000474
+0.76%
$401,287 $1,343
Jun 6, 12 PM $0.000473
+0.41%
$400,060 $1,317
Jun 6, 11 AM $0.000468
+1.12%
$396,434 $1,226
Jun 6, 10 AM $0.000469
-2.54%
$397,305 $1,209
Jun 6, 9 AM $0.000479
-0.12%
$405,651 $1,211
Jun 6, 8 AM $0.000475
-0.08%
$401,561 $1,199
Jun 6, 7 AM $0.000474
+0.00%
$400,762 $1,015
Jun 5, 6 AM $0.00051
+0.00%
$431,508 $801
Jun 5, 5 AM $0.000513
+0.51%
$434,210 $812
Jun 5, 2 AM $0.000519
+0.00%
$439,187 $947
Jun 5, 1 AM $0.000516
-0.93%
$436,310 $926
Jun 5, 12 AM $0.000523
+0.86%
$442,217 $1,131
Jun 4, 11 PM $0.000519
+1.42%
$439,549 $1,195
Jun 4, 10 PM $0.000514
+0.11%
$435,122 $1,246
Jun 4, 9 PM $0.00052
+0.07%
$439,880 $1,358
Jun 4, 8 PM $0.000518
-1.84%
$438,160 $1,468
Jun 4, 7 PM $0.000526
+0.10%
$445,508 $1,471
Jun 4, 6 PM $0.000521
-0.50%
$440,694 $1,489
Jun 4, 5 PM $0.000525
+0.44%
$444,133 $2,707
Jun 4, 4 PM $0.000525
-0.62%
$444,045 $2,659
Jun 4, 3 PM $0.000531
+0.75%
$449,148 $2,938
Jun 4, 2 PM $0.000532
+0.34%
$449,974 $2,920
Jun 4, 1 PM $0.00053
+0.32%
$448,492 $2,941
Jun 4, 12 PM $0.000521
+0.87%
$440,743 $2,874
Jun 4, 11 AM $0.000513
-1.29%
$433,843 $2,891
Jun 4, 10 AM $0.000519
+0.68%
$439,282 $3,303
Jun 4, 9 AM $0.00052
-0.53%
$439,779 $3,256
Jun 4, 8 AM $0.000523
-1.24%
$442,325 $3,258