TEH EPIK DUCK Historical Data

EPIK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000582
-0.49%
$ 492,673 $ 94,799
Mar 9, 3 PM $ 0.000588
+0.16%
$ 497,565 $ 94,830
Mar 9, 2 PM $ 0.000582
-0.15%
$ 492,648 $ 94,357
Mar 9, 1 PM $ 0.000585
+1.03%
$ 495,053 $ 95,200
Mar 9, 12 PM $ 0.00058
-0.17%
$ 490,832 $ 93,603
Mar 9, 11 AM $ 0.000581
+0.50%
$ 491,672 $ 94,328
Mar 9, 10 AM $ 0.000578
-0.34%
$ 489,206 $ 94,009
Mar 9, 9 AM $ 0.00058
+0.36%
$ 490,883 $ 93,264
Mar 9, 8 AM $ 0.000578
+0.18%
$ 489,143 $ 93,302
Mar 9, 7 AM $ 0.000575
+0.33%
$ 486,636 $ 91,045
Mar 9, 6 AM $ 0.000575
-1.19%
$ 486,689 $ 88,897
Mar 9, 5 AM $ 0.000583
+1.19%
$ 493,353 $ 89,951
Mar 9, 4 AM $ 0.000578
-0.16%
$ 489,175 $ 91,471
Mar 9, 3 AM $ 0.000578
-0.16%
$ 489,143 $ 90,839
Mar 9, 2 AM $ 0.000574
+0.51%
$ 485,792 $ 90,652
Mar 9, 1 AM $ 0.000572
+0.01%
$ 484,155 $ 89,679
Mar 9, 12 AM $ 0.000574
+1.39%
$ 485,752 $ 90,071
Mar 8, 11 PM $ 0.000569
-0.34%
$ 481,604 $ 90,515
Mar 8, 10 PM $ 0.000568
+0.17%
$ 480,770 $ 91,479
Mar 8, 9 PM $ 0.00057
+0.00%
$ 482,450 $ 89,755
Mar 8, 8 PM $ 0.00057
-0.34%
$ 482,443 $ 90,173
Mar 8, 7 PM $ 0.000573
+0.70%
$ 484,941 $ 90,543
Mar 8, 6 PM $ 0.00057
+0.34%
$ 482,418 $ 91,766
Mar 8, 5 PM $ 0.000567
-0.34%
$ 479,930 $ 91,783
Mar 8, 4 PM $ 0.000567
-1.03%
$ 479,912 $ 90,937
Mar 8, 3 PM $ 0.000571
-0.69%
$ 483,245 $ 92,069
Mar 8, 2 PM $ 0.000577
+1.04%
$ 488,262 $ 94,140
Mar 8, 1 PM $ 0.000576
+0.51%
$ 487,489 $ 94,499
Mar 8, 12 PM $ 0.000574
+0.18%
$ 485,829 $ 94,060
Mar 8, 11 AM $ 0.000574
-1.03%
$ 485,797 $ 93,690
Mar 8, 10 AM $ 0.00058
+0.69%
$ 490,839 $ 94,112
Mar 8, 9 AM $ 0.000579
+0.69%
$ 490,001 $ 94,304
Mar 8, 8 AM $ 0.000576
+0.00%
$ 487,479 $ 93,043
Mar 8, 7 AM $ 0.000578
+1.04%
$ 489,157 $ 94,087
Mar 8, 6 AM $ 0.000577
+0.87%
$ 488,336 $ 96,186
Mar 8, 5 AM $ 0.000573
-0.17%
$ 484,949 $ 96,030
Mar 8, 4 AM $ 0.000571
-1.04%
$ 483,269 $ 95,721
Mar 8, 3 AM $ 0.000574
+0.00%
$ 485,831 $ 96,672
Mar 8, 2 AM $ 0.000575
-0.86%
$ 486,671 $ 97,487
Mar 8, 1 AM $ 0.000577
+0.00%
$ 488,336 $ 99,639
Mar 8, 12 AM $ 0.000579
-0.34%
$ 490,029 $ 99,429
Mar 7, 11 PM $ 0.00058
+0.35%
$ 490,870 $ 99,587
Mar 7, 10 PM $ 0.00058
+0.17%
$ 490,866 $ 99,552
Mar 7, 9 PM $ 0.000582
+0.51%
$ 492,548 $ 101,828
Mar 7, 8 PM $ 0.00058
+0.35%
$ 490,875 $ 102,741
Mar 7, 7 PM $ 0.000576
-1.20%
$ 487,489 $ 103,528
Mar 7, 6 PM $ 0.000584
+0.51%
$ 494,249 $ 103,413
Mar 7, 5 PM $ 0.000586
+0.00%
$ 495,953 $ 102,964
Mar 7, 4 PM $ 0.000584
+0.34%
$ 494,262 $ 102,526
Mar 7, 3 PM $ 0.000585
+0.34%
$ 495,104 $ 102,145