Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $0.000523
-1.24%
$442,325 $3,258
Jun 4, 7 AM $0.000529
-1.42%
$447,419 $3,281
Jun 4, 6 AM $0.000533
+0.00%
$450,976 $3,298
Jun 4, 5 AM $0.000532
-1.17%
$449,833 $3,375
Jun 4, 4 AM $0.000541
+0.36%
$458,141 $3,627
Jun 4, 3 AM $0.000536
+1.66%
$453,857 $3,542
Jun 4, 2 AM $0.000518
-1.77%
$438,777 $3,488
Jun 4, 1 AM $0.000536
-0.18%
$453,567 $3,726
Jun 4, 12 AM $0.000547
+0.32%
$462,637 $3,583
Jun 3, 11 PM $0.000545
-0.45%
$461,592 $3,526
Jun 3, 10 PM $0.000553
+0.80%
$468,183 $3,439
Jun 3, 9 PM $0.000546
-0.57%
$461,794 $3,208
Jun 3, 8 PM $0.000549
+0.09%
$464,341 $3,172
Jun 3, 7 PM $0.000559
+1.06%
$473,354 $3,153
Jun 3, 6 PM $0.000562
-3.67%
$475,817 $3,293
Jun 3, 5 PM $0.000577
+0.34%
$488,529 $1,904
Jun 3, 4 PM $0.000582
-0.61%
$492,224 $1,945
Jun 3, 3 PM $0.000588
-0.18%
$497,457 $1,669
Jun 3, 2 PM $0.000589
-7.70%
$498,560 $2,053
Jun 3, 1 PM $0.000638
-0.05%
$539,752 $2,027
Jun 3, 12 PM $0.000595
-0.30%
$503,612 $1,931
Jun 3, 11 AM $0.000598
+0.25%
$506,369 $1,960
Jun 3, 10 AM $0.000597
+0.61%
$505,578 $1,465
Jun 3, 9 AM $0.000594
+0.12%
$502,275 $1,463
Jun 3, 8 AM $0.000594
+0.00%
$502,713 $1,480
Jun 3, 7 AM $0.000595
-0.41%
$503,652 $1,644
Jun 3, 6 AM $0.000595
+1.24%
$503,504 $1,776
Jun 3, 5 AM $0.000591
+1.52%
$499,807 $1,762
Jun 3, 4 AM $0.000582
-0.02%
$492,121 $1,541
Jun 3, 3 AM $0.00059
+0.10%
$498,893 $1,681
Jun 3, 2 AM $0.000591
+0.16%
$500,393 $2,219
Jun 3, 1 AM $0.000593
+0.17%
$502,236 $2,070
Jun 3, 12 AM $0.00059
+1.38%
$499,576 $2,182
Jun 2, 11 PM $0.000584
-1.62%
$494,243 $2,313
Jun 2, 10 PM $0.000596
-0.75%
$504,684 $2,493
Jun 2, 9 PM $0.000603
+1.20%
$510,003 $2,486
Jun 2, 8 PM $0.000599
+0.27%
$507,095 $2,499
Jun 2, 7 PM $0.000601
-0.27%
$508,475 $2,985
Jun 2, 6 PM $0.000608
-0.16%
$514,239 $3,084
Jun 2, 5 PM $0.000607
-0.40%
$513,552 $3,577
Jun 2, 4 PM $0.000608
+0.89%
$514,668 $4,004
Jun 2, 3 PM $0.00061
-0.08%
$515,886 $4,007
Jun 2, 2 PM $0.000622
-0.67%
$526,420 $3,900
Jun 2, 1 PM $0.000626
+0.02%
$529,388 $3,886
Jun 2, 12 PM $0.00062
-0.27%
$524,849 $3,864
Jun 2, 11 AM $0.000624
-0.03%
$527,752 $3,809
Jun 2, 10 AM $0.000624
+0.24%
$528,012 $3,786
Jun 2, 9 AM $0.000624
-0.50%
$527,896 $3,815
Jun 2, 8 AM $0.000627
-0.17%
$530,346 $3,963
Jun 2, 7 AM $0.000626
-0.27%
$529,351 $3,781