TEH EPIK DUCK Historical Data

EPIK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000585
+0.34%
$ 495,104 $ 102,145
Mar 7, 2 PM $ 0.000586
+0.00%
$ 495,953 $ 101,307
Mar 7, 1 PM $ 0.000586
-0.17%
$ 495,946 $ 100,281
Mar 7, 12 PM $ 0.000586
-0.34%
$ 495,946 $ 102,453
Mar 7, 11 AM $ 0.000586
-0.34%
$ 495,967 $ 102,496
Mar 7, 10 AM $ 0.000587
-0.17%
$ 496,831 $ 102,765
Mar 7, 9 AM $ 0.000587
-0.17%
$ 496,832 $ 103,127
Mar 7, 8 AM $ 0.000584
-0.50%
$ 494,331 $ 104,222
Mar 7, 7 AM $ 0.000587
+0.18%
$ 496,803 $ 103,322
Mar 7, 6 AM $ 0.000586
-0.18%
$ 495,909 $ 102,919
Mar 7, 5 AM $ 0.000587
-0.33%
$ 496,824 $ 101,674
Mar 7, 4 AM $ 0.000588
+0.00%
$ 497,647 $ 101,237
Mar 7, 3 AM $ 0.000589
-0.17%
$ 498,481 $ 99,129
Mar 7, 2 AM $ 0.000585
-0.17%
$ 495,164 $ 98,155
Mar 7, 1 AM $ 0.00059
-0.33%
$ 499,342 $ 97,914
Mar 7, 12 AM $ 0.000591
+0.50%
$ 500,172 $ 97,153
Mar 6, 11 PM $ 0.000587
-0.34%
$ 496,860 $ 95,166
Mar 6, 10 PM $ 0.000592
+0.51%
$ 501,059 $ 95,289
Mar 6, 9 PM $ 0.000591
+0.00%
$ 500,164 $ 94,656
Mar 6, 8 PM $ 0.00059
-0.33%
$ 499,352 $ 94,054
Mar 6, 7 PM $ 0.000588
-0.19%
$ 497,677 $ 92,328
Mar 6, 6 PM $ 0.000591
+0.53%
$ 500,303 $ 93,017
Mar 6, 5 PM $ 0.000588
-0.33%
$ 497,661 $ 93,615
Mar 6, 4 PM $ 0.000585
-0.84%
$ 495,179 $ 93,081
Mar 6, 3 PM $ 0.000587
-0.83%
$ 496,884 $ 93,745
Mar 6, 2 PM $ 0.000588
-0.68%
$ 497,724 $ 93,137
Mar 6, 1 PM $ 0.000592
-0.82%
$ 501,138 $ 93,046
Mar 6, 12 PM $ 0.000597
-0.34%
$ 505,305 $ 92,754
Mar 6, 11 AM $ 0.000598
-0.50%
$ 506,182 $ 93,463
Mar 6, 10 AM $ 0.000603
-0.31%
$ 510,385 $ 94,296
Mar 6, 9 AM $ 0.000602
-0.34%
$ 509,497 $ 93,056
Mar 6, 8 AM $ 0.000605
+0.16%
$ 512,060 $ 93,469
Mar 6, 7 AM $ 0.000608
+0.33%
$ 514,530 $ 94,103
Mar 6, 6 AM $ 0.000606
+0.49%
$ 512,827 $ 92,422
Mar 6, 5 AM $ 0.000603
-0.02%
$ 510,341 $ 93,502
Mar 6, 4 AM $ 0.000603
-0.16%
$ 510,430 $ 93,264
Mar 6, 3 AM $ 0.000608
+0.64%
$ 514,555 $ 93,977
Mar 6, 2 AM $ 0.000605
-1.27%
$ 512,088 $ 94,041
Mar 6, 1 AM $ 0.000609
+0.64%
$ 515,400 $ 93,721
Mar 6, 12 AM $ 0.000605
-0.48%
$ 512,110 $ 92,882
Mar 5, 11 PM $ 0.000606
-0.33%
$ 512,935 $ 92,774
Mar 5, 10 PM $ 0.00061
-0.14%
$ 516,292 $ 93,232
Mar 5, 9 PM $ 0.00061
+0.32%
$ 516,213 $ 93,388
Mar 5, 8 PM $ 0.000613
+0.48%
$ 518,699 $ 94,736
Mar 5, 7 PM $ 0.00061
+0.15%
$ 516,202 $ 95,435
Mar 5, 6 PM $ 0.000608
+0.82%
$ 514,615 $ 94,585
Mar 5, 5 PM $ 0.000602
-1.43%
$ 509,623 $ 95,101
Mar 5, 4 PM $ 0.000607
-0.80%
$ 513,753 $ 96,661
Mar 5, 3 PM $ 0.000614
-0.19%
$ 519,536 $ 97,150
Mar 5, 2 PM $ 0.000618
+0.29%
$ 522,978 $ 95,786