TEH EPIK DUCK Historical Data

EPIK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00119
-0.50%
$ 1.01 million $ 98,717
Jan 23, 12 PM $ 0.00119
+0.42%
$ 1.01 million $ 98,285
Jan 23, 11 AM $ 0.0012
+0.16%
$ 1.01 million $ 97,205
Jan 23, 10 AM $ 0.0012
+0.24%
$ 1.01 million $ 96,074
Jan 23, 9 AM $ 0.00118
-0.03%
$ 1 million $ 96,811
Jan 23, 8 AM $ 0.00119
-0.90%
$ 1 million $ 97,665
Jan 23, 7 AM $ 0.00119
-0.08%
$ 1.01 million $ 97,991
Jan 23, 6 AM $ 0.0012
-0.24%
$ 1.02 million $ 97,600
Jan 23, 5 AM $ 0.0012
-0.17%
$ 1.02 million $ 95,649
Jan 23, 4 AM $ 0.00121
+0.26%
$ 1.02 million $ 95,282
Jan 23, 3 AM $ 0.00121
+0.82%
$ 1.02 million $ 93,346
Jan 23, 2 AM $ 0.0012
-0.91%
$ 1.02 million $ 92,428
Jan 23, 1 AM $ 0.00121
+0.10%
$ 1.02 million $ 93,591
Jan 23, 12 AM $ 0.00121
+0.48%
$ 1.02 million $ 92,944
Jan 22, 11 PM $ 0.00121
+0.01%
$ 1.02 million $ 92,939
Jan 22, 10 PM $ 0.00121
+0.32%
$ 1.02 million $ 93,135
Jan 22, 9 PM $ 0.00121
+0.33%
$ 1.02 million $ 91,298
Jan 22, 8 PM $ 0.0012
-1.20%
$ 1.02 million $ 91,924
Jan 22, 7 PM $ 0.00122
+1.62%
$ 1.03 million $ 92,222
Jan 22, 6 PM $ 0.0012
-0.90%
$ 1.01 million $ 93,954
Jan 22, 5 PM $ 0.00121
+1.00%
$ 1.02 million $ 95,024
Jan 22, 4 PM $ 0.0012
-0.05%
$ 1.02 million $ 94,474
Jan 22, 3 PM $ 0.0012
+0.30%
$ 1.01 million $ 95,872
Jan 22, 2 PM $ 0.00119
-1.19%
$ 1.01 million $ 96,807
Jan 22, 1 PM $ 0.00121
+0.17%
$ 1.02 million $ 97,397
Jan 22, 12 PM $ 0.00121
+0.00%
$ 1.02 million $ 96,113
Jan 22, 11 AM $ 0.00121
+0.14%
$ 1.03 million $ 98,218
Jan 22, 10 AM $ 0.00121
-0.82%
$ 1.03 million $ 99,622
Jan 22, 9 AM $ 0.00123
+0.63%
$ 1.04 million $ 98,651
Jan 22, 8 AM $ 0.00122
-0.09%
$ 1.03 million $ 98,784
Jan 22, 7 AM $ 0.00122
-0.51%
$ 1.03 million $ 98,910
Jan 22, 6 AM $ 0.00123
+0.76%
$ 1.04 million $ 98,284
Jan 22, 5 AM $ 0.00122
-0.26%
$ 1.03 million $ 98,739
Jan 22, 4 AM $ 0.00122
-0.27%
$ 1.03 million $ 100,581
Jan 22, 3 AM $ 0.00122
-0.09%
$ 1.04 million $ 100,576
Jan 22, 2 AM $ 0.00122
+0.35%
$ 1.04 million $ 102,610
Jan 22, 1 AM $ 0.00122
-0.67%
$ 1.03 million $ 102,553
Jan 22, 12 AM $ 0.00122
+0.33%
$ 1.03 million $ 102,668
Jan 21, 11 PM $ 0.00122
-0.87%
$ 1.03 million $ 102,295
Jan 21, 10 PM $ 0.00123
+0.07%
$ 1.04 million $ 102,975
Jan 21, 9 PM $ 0.00123
-0.75%
$ 1.04 million $ 103,447
Jan 21, 8 PM $ 0.00124
-0.33%
$ 1.05 million $ 102,348
Jan 21, 7 PM $ 0.00124
+1.74%
$ 1.05 million $ 99,558
Jan 21, 6 PM $ 0.00122
+0.25%
$ 1.03 million $ 98,661
Jan 21, 5 PM $ 0.00121
-0.16%
$ 1.03 million $ 97,326
Jan 21, 4 PM $ 0.00122
-1.78%
$ 1.03 million $ 96,614
Jan 21, 3 PM $ 0.00124
+1.08%
$ 1.05 million $ 96,035
Jan 21, 2 PM $ 0.00122
+0.83%
$ 1.03 million $ 95,968
Jan 21, 1 PM $ 0.00121
-0.65%
$ 1.02 million $ 95,391
Jan 21, 12 PM $ 0.00122
+1.07%
$ 1.03 million $ 96,677