Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEH EPIK DUCK Historical Data

EPIK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.000626
-0.27%
$529,351 $3,781
Jun 2, 6 AM $0.00063
-0.11%
$532,739 $3,794
Jun 2, 5 AM $0.000633
-0.65%
$535,300 $3,525
Jun 2, 4 AM $0.000635
-0.41%
$536,976 $3,309
Jun 2, 3 AM $0.000636
+0.05%
$538,148 $3,194
Jun 2, 2 AM $0.000627
-0.84%
$530,908 $3,038
Jun 2, 1 AM $0.000636
-0.09%
$538,432 $2,980
Jun 2, 12 AM $0.000638
-0.22%
$540,230 $2,819
Jun 1, 11 PM $0.00064
+0.82%
$541,679 $2,673
Jun 1, 10 PM $0.000635
-0.03%
$537,439 $2,588
Jun 1, 9 PM $0.000635
-0.48%
$537,151 $2,552
Jun 1, 8 PM $0.000636
-0.26%
$538,101 $2,476
Jun 1, 7 PM $0.000634
-0.44%
$536,183 $1,964
Jun 1, 6 PM $0.000636
+0.37%
$538,457 $1,880
Jun 1, 5 PM $0.000632
+0.97%
$534,916 $1,343
Jun 1, 4 PM $0.000621
-0.82%
$525,769 $836
Jun 1, 3 PM $0.000626
+0.18%
$529,390 $828
Jun 1, 2 PM $0.000624
-0.88%
$527,862 $787
Jun 1, 1 PM $0.00063
-0.66%
$532,929 $810
Jun 1, 12 PM $0.00063
-0.88%
$533,317 $813
Jun 1, 11 AM $0.000636
+0.11%
$537,935 $812
Jun 1, 10 AM $0.000635
-0.02%
$537,490 $843
Jun 1, 9 AM $0.000636
+0.62%
$538,523 $838
Jun 1, 8 AM $0.000634
-0.36%
$536,109 $682
Jun 1, 7 AM $0.000639
+0.14%
$540,419 $694
Jun 1, 6 AM $0.00064
-0.23%
$541,666 $699
May 31, 7 PM $0.00064
-0.13%
$541,252 $358
May 31, 6 PM $0.00064
-0.03%
$541,986 $1,767
May 31, 5 PM $0.000638
-0.06%
$540,304 $2,763
May 31, 4 PM $0.000641
-0.21%
$542,721 $2,920
May 31, 3 PM $0.000645
-0.02%
$546,005 $3,137
May 31, 2 PM $0.000647
-0.65%
$547,881 $3,169
May 31, 1 PM $0.000652
+0.06%
$551,635 $3,151
May 31, 12 PM $0.00065
-0.13%
$550,128 $3,297
May 31, 11 AM $0.000648
+0.23%
$548,400 $3,274
May 31, 10 AM $0.000648
-0.29%
$548,279 $3,265
May 31, 9 AM $0.000648
+0.12%
$548,369 $3,328
May 31, 8 AM $0.000642
-1.24%
$543,416 $3,343
May 31, 7 AM $0.000652
-0.13%
$551,619 $3,366
May 31, 6 AM $0.000653
+0.27%
$552,338 $3,500
May 31, 5 AM $0.000651
-0.50%
$550,685 $3,525
May 31, 4 AM $0.00065
-0.05%
$550,325 $3,545
May 31, 3 AM $0.000651
-0.22%
$550,813 $5,796
May 31, 2 AM $0.000654
+0.11%
$553,409 $5,865
May 31, 1 AM $0.000652
+0.69%
$552,060 $5,848
May 31, 12 AM $0.000648
+0.14%
$548,334 $5,887
May 30, 11 PM $0.000647
-0.03%
$547,343 $6,126
May 30, 10 PM $0.000648
-0.43%
$548,308 $6,310
May 30, 9 PM $0.00065
+0.19%
$550,398 $6,359
May 30, 8 PM $0.000651
-0.64%
$550,641 $6,402