TEH EPIK DUCK Historical Data

EPIK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0012
-0.82%
$ 1.02 million $ 97,174
Jan 21, 10 AM $ 0.00121
-0.17%
$ 1.03 million $ 97,169
Jan 21, 9 AM $ 0.00121
+0.18%
$ 1.02 million $ 96,927
Jan 21, 8 AM $ 0.00121
-0.26%
$ 1.03 million $ 96,542
Jan 21, 7 AM $ 0.00121
-0.31%
$ 1.03 million $ 96,753
Jan 21, 6 AM $ 0.00122
+0.08%
$ 1.03 million $ 97,679
Jan 21, 5 AM $ 0.00122
+0.49%
$ 1.04 million $ 98,370
Jan 21, 4 AM $ 0.00122
+0.24%
$ 1.03 million $ 97,703
Jan 21, 3 AM $ 0.00121
+0.74%
$ 1.03 million $ 98,384
Jan 21, 2 AM $ 0.0012
-1.38%
$ 1.02 million $ 98,017
Jan 21, 1 AM $ 0.00122
+0.27%
$ 1.03 million $ 97,136
Jan 21, 12 AM $ 0.00121
+0.57%
$ 1.03 million $ 97,170
Jan 20, 11 PM $ 0.0012
-0.98%
$ 1.01 million $ 97,892
Jan 20, 10 PM $ 0.00121
+0.32%
$ 1.02 million $ 98,122
Jan 20, 9 PM $ 0.00121
-1.13%
$ 1.02 million $ 99,869
Jan 20, 8 PM $ 0.00122
+0.17%
$ 1.03 million $ 100,186
Jan 20, 7 PM $ 0.00122
+0.49%
$ 1.03 million $ 101,043
Jan 20, 6 PM $ 0.00121
+0.02%
$ 1.02 million $ 101,141
Jan 20, 5 PM $ 0.00121
+0.15%
$ 1.02 million $ 102,322
Jan 20, 4 PM $ 0.00121
-0.15%
$ 1.02 million $ 102,237
Jan 20, 3 PM $ 0.00121
-1.14%
$ 1.02 million $ 102,652
Jan 20, 2 PM $ 0.00122
-0.16%
$ 1.03 million $ 102,148
Jan 20, 1 PM $ 0.00122
+0.16%
$ 1.03 million $ 101,781
Jan 20, 12 PM $ 0.00122
+0.33%
$ 1.03 million $ 102,770
Jan 20, 11 AM $ 0.00122
-0.57%
$ 1.03 million $ 102,076
Jan 20, 10 AM $ 0.00122
+0.23%
$ 1.04 million $ 101,823
Jan 20, 9 AM $ 0.00122
+0.00%
$ 1.03 million $ 102,694
Jan 20, 8 AM $ 0.00122
-0.64%
$ 1.03 million $ 103,132
Jan 20, 7 AM $ 0.00123
+0.23%
$ 1.04 million $ 101,832
Jan 20, 6 AM $ 0.00123
-1.43%
$ 1.04 million $ 100,974
Jan 20, 5 AM $ 0.00125
+0.00%
$ 1.06 million $ 100,167
Jan 20, 4 AM $ 0.00125
+0.24%
$ 1.06 million $ 98,850
Jan 20, 3 AM $ 0.00126
+0.47%
$ 1.06 million $ 98,114
Jan 20, 2 AM $ 0.00125
-0.40%
$ 1.06 million $ 98,028
Jan 20, 1 AM $ 0.00126
+0.32%
$ 1.06 million $ 99,117
Jan 20, 12 AM $ 0.00125
+0.47%
$ 1.06 million $ 99,883
Jan 19, 11 PM $ 0.00125
+0.32%
$ 1.06 million $ 101,253
Jan 19, 10 PM $ 0.00124
-0.69%
$ 1.05 million $ 99,649
Jan 19, 9 PM $ 0.00125
-0.62%
$ 1.06 million $ 99,813
Jan 19, 8 PM $ 0.00126
+0.77%
$ 1.07 million $ 100,404
Jan 19, 7 PM $ 0.00125
-0.29%
$ 1.06 million $ 99,050
Jan 19, 6 PM $ 0.00125
+0.53%
$ 1.06 million $ 99,621
Jan 19, 5 PM $ 0.00125
-0.24%
$ 1.06 million $ 99,403
Jan 19, 4 PM $ 0.00125
+0.70%
$ 1.06 million $ 99,126
Jan 19, 3 PM $ 0.00124
-0.83%
$ 1.05 million $ 97,744
Jan 19, 2 PM $ 0.00125
+0.47%
$ 1.06 million $ 98,015
Jan 19, 1 PM $ 0.00125
-0.45%
$ 1.05 million $ 99,081
Jan 19, 12 PM $ 0.00125
+0.19%
$ 1.06 million $ 97,677
Jan 19, 11 AM $ 0.00125
+0.24%
$ 1.06 million $ 97,901
Jan 19, 10 AM $ 0.00125
-0.76%
$ 1.05 million $ 96,929