Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEH EPIK DUCK Historical Data

EPIK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 PM $0.000651
-0.64%
$550,641 $6,402
May 30, 7 PM $0.000656
-0.05%
$554,770 $6,386
May 30, 6 PM $0.000655
-0.30%
$554,008 $6,844
May 30, 5 PM $0.000649
+0.00%
$549,206 $4,414
May 30, 4 PM $0.000649
+0.45%
$549,180 $4,272
May 30, 3 PM $0.000649
+0.02%
$549,257 $4,189
May 30, 2 PM $0.000648
+0.27%
$548,415 $4,093
May 30, 1 PM $0.000649
-0.11%
$549,224 $4,163
May 30, 12 PM $0.00065
-0.26%
$550,210 $4,038
May 30, 11 AM $0.00065
-0.21%
$550,143 $4,039
May 30, 10 AM $0.000651
+0.74%
$550,760 $4,005
May 30, 9 AM $0.000646
-0.08%
$546,385 $3,961
May 30, 8 AM $0.000646
-2.25%
$546,766 $4,071
May 30, 7 AM $0.000647
-0.31%
$547,385 $4,031
May 30, 6 AM $0.000647
-0.13%
$547,667 $3,909
May 30, 5 AM $0.000648
+0.52%
$548,144 $3,855
May 30, 4 AM $0.000654
+0.62%
$553,039 $3,782
May 30, 3 AM $0.000652
+0.13%
$551,450 $1,969
May 30, 2 AM $0.000651
+0.14%
$550,550 $1,993
May 30, 1 AM $0.000647
+0.26%
$547,575 $1,971
May 30, 12 AM $0.000645
+0.24%
$545,657 $2,529
May 29, 11 PM $0.000644
+0.04%
$544,650 $2,208
May 29, 10 PM $0.000642
-0.42%
$542,909 $2,362
May 29, 9 PM $0.000646
-0.01%
$546,568 $2,245
May 29, 8 PM $0.000645
-0.09%
$546,068 $2,281
May 29, 7 PM $0.000644
-1.36%
$545,060 $2,746
May 29, 6 PM $0.000651
-0.22%
$551,069 $2,317
May 29, 5 PM $0.000652
+0.21%
$551,713 $2,228
May 29, 4 PM $0.000653
+0.43%
$552,562 $2,289
May 29, 3 PM $0.000644
+1.66%
$545,257 $2,184
May 29, 2 PM $0.000638
-0.14%
$540,308 $2,176
May 29, 1 PM $0.000638
-0.75%
$540,083 $2,180
May 29, 12 PM $0.000641
-0.19%
$542,664 $2,135
May 29, 11 AM $0.000644
-0.06%
$545,350 $2,140
May 29, 10 AM $0.000646
-0.25%
$546,956 $2,163
May 29, 9 AM $0.000647
+0.05%
$547,809 $2,123
May 29, 8 AM $0.000647
+0.30%
$547,299 $2,188
May 29, 7 AM $0.000647
+0.29%
$547,651 $2,154
May 29, 6 AM $0.000646
+0.33%
$546,389 $2,268
May 29, 5 AM $0.000645
+0.45%
$545,683 $2,301
May 29, 4 AM $0.00064
-0.30%
$541,643 $2,331
May 29, 3 AM $0.000643
-0.03%
$543,813 $2,171
May 29, 2 AM $0.000649
+0.54%
$549,192 $1,973
May 29, 1 AM $0.000647
-0.57%
$547,615 $2,169
May 29, 12 AM $0.000646
+0.08%
$546,990 $1,731
May 28, 11 PM $0.000645
-0.32%
$545,819 $1,992
May 28, 10 PM $0.00065
+0.28%
$550,385 $1,774
May 28, 9 PM $0.000649
+0.14%
$548,934 $1,848
May 28, 8 PM $0.000645
-0.50%
$546,115 $2,026
May 28, 7 PM $0.000649
-0.29%
$549,149 $1,795