TEH EPIK DUCK Historical Data

EPIK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.000595
-0.51%
$503,497 $102,201
Mar 2, 2026 $0.000594
+4.20%
$502,855 $100,303
Mar 1, 2026 $0.000573
-16.76%
$484,739 $113,141
Feb 28, 2026 $0.000686
+2.11%
$580,725 $96,973
Feb 27, 2026 $0.000679
-1.93%
$574,474 $103,072
Feb 26, 2026 $0.000693
-1.27%
$586,596 $95,240
Feb 25, 2026 $0.000705
+6.78%
$596,607 $100,043
Feb 24, 2026 $0.000665
-1.20%
$562,805 $98,412
Feb 23, 2026 $0.000671
-6.40%
$567,998 $104,400
Feb 22, 2026 $0.000716
-2.72%
$605,994 $97,986
Feb 21, 2026 $0.000738
+1.65%
$624,592 $94,428
Feb 20, 2026 $0.000728
+1.40%
$616,111 $94,106
Feb 19, 2026 $0.000716
+0.15%
$605,980 $96,141
Feb 18, 2026 $0.000718
-2.33%
$607,534 $90,793
Feb 17, 2026 $0.000736
-0.41%
$622,860 $96,632
Feb 16, 2026 $0.00074
-0.51%
$626,276 $99,721
Feb 15, 2026 $0.000743
-1.22%
$628,658 $94,102
Feb 14, 2026 $0.000748
+2.20%
$633,067 $94,040
Feb 13, 2026 $0.000731
+4.14%
$618,648 $97,321
Feb 12, 2026 $0.000702
-0.43%
$594,082 $98,373
Feb 11, 2026 $0.000705
-3.53%
$596,677 $104,489
Feb 10, 2026 $0.000727
-4.45%
$615,209 $93,431
Feb 9, 2026 $0.000759
+0.39%
$642,254 $101,519
Feb 8, 2026 $0.000758
+0.22%
$641,416 $88,570
Feb 7, 2026 $0.000758
-0.13%
$641,618 $95,114
Feb 6, 2026 $0.000758
+8.94%
$641,718 $110,001
Feb 5, 2026 $0.000698
-16.35%
$590,506 $113,046
Feb 4, 2026 $0.000836
-7.80%
$707,902 $103,589
Feb 3, 2026 $0.000905
-5.80%
$766,158 $102,603
Feb 2, 2026 $0.000961
+2.65%
$813,317 $101,246
Feb 1, 2026 $0.000932
-3.37%
$788,723 $100,574
Jan 31, 2026 $0.000963
-10.64%
$815,036 $104,262
Jan 30, 2026 $0.00108
+0.89%
$912,636 $101,613
Jan 29, 2026 $0.00107
-8.25%
$904,565 $99,491
Jan 28, 2026 $0.00116
-1.95%
$984,200 $96,757
Jan 27, 2026 $0.00118
+0.19%
$1 million $94,618
Jan 26, 2026 $0.00118
+4.14%
$999,278 $99,623
Jan 25, 2026 $0.00114
-5.08%
$961,559 $101,988
Jan 24, 2026 $0.00119
+0.50%
$1.01 million $99,450
Jan 23, 2026 $0.00119
-1.33%
$1 million $96,633
Jan 22, 2026 $0.00121
-0.74%
$1.02 million $92,939
Jan 21, 2026 $0.00122
+0.84%
$1.03 million $102,295
Jan 20, 2026 $0.0012
-3.93%
$1.01 million $97,892
Jan 19, 2026 $0.00125
-2.33%
$1.06 million $101,253
Jan 18, 2026 $0.00128
-3.34%
$1.09 million $97,804
Jan 17, 2026 $0.00132
-1.88%
$1.12 million $100,400
Jan 16, 2026 $0.00134
-0.19%
$1.14 million $96,046
Jan 15, 2026 $0.00135
-1.63%
$1.14 million $97,285
Jan 14, 2026 $0.00137
+0.12%
$1.16 million $98,587
Jan 13, 2026 $0.00137
+1.17%
$1.16 million $106,952