TEH EPIK DUCK Historical Data

EPIK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.000503
+0.56%
$ 425,276 $ 867
Jun 28, 8 AM $ 0.000498
+0.59%
$ 421,678 $ 860
Jun 28, 7 AM $ 0.000495
+0.31%
$ 418,905 $ 856
Jun 28, 6 AM $ 0.000493
+0.09%
$ 417,503 $ 855
Jun 28, 5 AM $ 0.000494
-0.16%
$ 417,924 $ 833
Jun 28, 4 AM $ 0.000496
-0.01%
$ 419,650 $ 860
Jun 28, 3 AM $ 0.000496
+0.17%
$ 420,115 $ 886
Jun 28, 2 AM $ 0.000497
-0.18%
$ 420,702 $ 891
Jun 28, 1 AM $ 0.000494
-0.18%
$ 417,674 $ 775
Jun 28, 12 AM $ 0.000494
-0.04%
$ 417,733 $ 547
Jun 27, 11 PM $ 0.000498
+0.27%
$ 421,023 $ 924
Jun 27, 10 PM $ 0.000495
-1.04%
$ 418,904 $ 871
Jun 27, 9 PM $ 0.000501
+0.23%
$ 423,862 $ 872
Jun 27, 8 PM $ 0.000499
+0.92%
$ 422,633 $ 863
Jun 27, 7 PM $ 0.000501
-0.03%
$ 423,868 $ 723
Jun 27, 6 PM $ 0.000501
+0.00%
$ 424,187 $ 723
Jun 27, 10 AM $ 0.0005
+0.08%
$ 423,466 $ 560
Jun 27, 9 AM $ 0.000502
-0.06%
$ 424,573 $ 752
Jun 27, 8 AM $ 0.000503
+0.28%
$ 425,749 $ 752
Jun 27, 7 AM $ 0.000502
-0.01%
$ 424,679 $ 752
Jun 27, 6 AM $ 0.0005
+0.09%
$ 423,149 $ 749
Jun 27, 5 AM $ 0.000501
-0.62%
$ 423,602 $ 752
Jun 27, 4 AM $ 0.000504
+0.00%
$ 426,482 $ 723
Jun 26, 6 PM $ 0.000497
+0.00%
$ 420,776 $ 444
Jun 26, 5 PM $ 0.000499
-0.42%
$ 422,230 $ 533
Jun 26, 4 PM $ 0.0005
+1.35%
$ 422,986 $ 702
Jun 26, 3 PM $ 0.000485
-0.78%
$ 410,513 $ 727
Jun 26, 2 PM $ 0.000484
+2.05%
$ 409,903 $ 948
Jun 26, 1 PM $ 0.000474
-0.73%
$ 400,855 $ 953
Jun 26, 12 PM $ 0.000473
+0.12%
$ 400,205 $ 1,023
Jun 26, 11 AM $ 0.000474
-0.20%
$ 401,337 $ 1,050
Jun 26, 10 AM $ 0.000475
-0.59%
$ 402,241 $ 1,057
Jun 26, 9 AM $ 0.000475
-0.25%
$ 402,023 $ 873
Jun 26, 8 AM $ 0.000481
-0.10%
$ 407,427 $ 883
Jun 26, 7 AM $ 0.000482
+2.06%
$ 407,584 $ 864
Jun 26, 6 AM $ 0.000465
-0.28%
$ 393,565 $ 899
Jun 26, 5 AM $ 0.000466
+0.39%
$ 394,670 $ 898
Jun 26, 4 AM $ 0.000457
+0.00%
$ 387,013 $ 1,092
Jun 26, 3 AM $ 0.000454
-0.18%
$ 383,782 $ 1,094
Jun 26, 2 AM $ 0.000459
-0.01%
$ 388,386 $ 1,050
Jun 26, 1 AM $ 0.000461
-0.48%
$ 390,085 $ 1,120
Jun 26, 12 AM $ 0.000464
+0.00%
$ 392,775 $ 1,193
Jun 25, 11 PM $ 0.00046
+0.39%
$ 389,565 $ 1,179
Jun 25, 10 PM $ 0.000461
+0.16%
$ 389,748 $ 1,226
Jun 25, 9 PM $ 0.000455
-0.29%
$ 384,981 $ 1,179
Jun 25, 8 PM $ 0.000456
+0.68%
$ 385,968 $ 1,171
Jun 25, 7 PM $ 0.000452
+0.33%
$ 382,733 $ 1,178
Jun 25, 6 PM $ 0.000455
-0.98%
$ 385,183 $ 1,266
Jun 25, 5 PM $ 0.00045
-0.82%
$ 381,178 $ 1,172
Jun 25, 4 PM $ 0.000456
+0.97%
$ 385,730 $ 980