TEH EPIK DUCK Historical Data

EPIK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000489
-0.09%
$ 413,847 $ 1,735
Jun 10, 3 AM $ 0.00049
+0.30%
$ 414,251 $ 1,706
Jun 10, 2 AM $ 0.000493
+0.00%
$ 417,182 $ 1,726
Jun 10, 1 AM $ 0.000493
+0.31%
$ 416,910 $ 1,369
Jun 10, 12 AM $ 0.000493
+0.28%
$ 417,364 $ 1,398
Jun 9, 11 PM $ 0.000492
-0.37%
$ 416,547 $ 1,452
Jun 9, 10 PM $ 0.000492
-0.25%
$ 416,714 $ 1,432
Jun 9, 9 PM $ 0.000497
+0.09%
$ 420,681 $ 1,441
Jun 9, 8 PM $ 0.000496
+0.25%
$ 419,884 $ 1,323
Jun 9, 7 PM $ 0.000495
-0.04%
$ 418,675 $ 1,356
Jun 9, 6 PM $ 0.000493
+0.00%
$ 417,072 $ 1,316
Jun 9, 5 PM $ 0.000488
+0.35%
$ 413,187 $ 1,342
Jun 9, 4 PM $ 0.000487
-0.53%
$ 411,823 $ 1,259
Jun 9, 3 PM $ 0.000492
+0.11%
$ 416,361 $ 1,241
Jun 9, 2 PM $ 0.000498
-0.13%
$ 421,609 $ 3,111
Jun 9, 1 PM $ 0.000503
+0.05%
$ 425,653 $ 3,033
Jun 9, 12 PM $ 0.000503
+0.62%
$ 425,970 $ 3,020
Jun 9, 11 AM $ 0.000502
+0.13%
$ 424,862 $ 2,978
Jun 9, 10 AM $ 0.000501
-0.16%
$ 424,307 $ 3,014
Jun 9, 9 AM $ 0.000505
-0.13%
$ 427,416 $ 3,040
Jun 9, 8 AM $ 0.000505
-0.40%
$ 427,302 $ 3,037
Jun 9, 7 AM $ 0.00051
-0.06%
$ 431,451 $ 3,070
Jun 9, 6 AM $ 0.00051
+0.07%
$ 431,453 $ 3,044
Jun 9, 5 AM $ 0.000507
-0.42%
$ 429,335 $ 2,972
Jun 9, 4 AM $ 0.000503
+0.78%
$ 425,395 $ 2,407
Jun 9, 3 AM $ 0.0005
+0.07%
$ 423,337 $ 2,410
Jun 9, 2 AM $ 0.0005
-0.61%
$ 422,879 $ 3,943
Jun 9, 1 AM $ 0.000499
+0.31%
$ 422,606 $ 3,907
Jun 9, 12 AM $ 0.000506
-0.13%
$ 427,830 $ 3,945
Jun 8, 11 PM $ 0.000509
+0.25%
$ 430,905 $ 3,968
Jun 8, 10 PM $ 0.000509
-0.74%
$ 431,162 $ 4,004
Jun 8, 9 PM $ 0.000514
+0.56%
$ 435,245 $ 3,976
Jun 8, 8 PM $ 0.00051
-0.28%
$ 431,898 $ 3,969
Jun 8, 7 PM $ 0.000515
+0.86%
$ 435,570 $ 3,937
Jun 8, 6 PM $ 0.000512
+0.66%
$ 432,978 $ 4,009
Jun 8, 5 PM $ 0.000506
-0.75%
$ 428,312 $ 3,956
Jun 8, 4 PM $ 0.00051
+0.12%
$ 431,512 $ 4,126
Jun 8, 3 PM $ 0.000513
+0.77%
$ 433,880 $ 4,252
Jun 8, 2 PM $ 0.000541
-0.14%
$ 457,838 $ 2,386
Jun 8, 1 PM $ 0.000543
+1.05%
$ 459,439 $ 2,361
Jun 8, 12 PM $ 0.000537
-0.90%
$ 454,268 $ 2,601
Jun 8, 11 AM $ 0.000536
+0.60%
$ 453,728 $ 2,559
Jun 8, 10 AM $ 0.000534
+0.42%
$ 452,154 $ 2,521
Jun 8, 9 AM $ 0.00053
+0.08%
$ 448,131 $ 2,533
Jun 8, 8 AM $ 0.000532
-0.30%
$ 449,991 $ 2,556
Jun 8, 7 AM $ 0.000527
-0.44%
$ 446,347 $ 2,525
Jun 8, 6 AM $ 0.000528
+0.45%
$ 447,023 $ 2,535
Jun 8, 5 AM $ 0.000527
-0.66%
$ 445,948 $ 2,574
Jun 8, 4 AM $ 0.000534
-0.73%
$ 451,608 $ 2,649
Jun 8, 3 AM $ 0.00051
+0.51%
$ 431,471 $ 2,527