TEH EPIK DUCK Historical Data

EPIK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 3 AM $0.00227
+0.27%
$1.92 million $834,623
Sep 11, 2 AM $0.00226
-0.26%
$1.91 million $835,687
Sep 11, 1 AM $0.00227
+0.31%
$1.92 million $834,535
Sep 11, 12 AM $0.00226
-0.57%
$1.91 million $822,781
Sep 10, 11 PM $0.00228
-0.82%
$1.92 million $818,527
Sep 10, 10 PM $0.00229
-0.73%
$1.94 million $817,255
Sep 10, 9 PM $0.00231
-0.15%
$1.95 million $816,388
Sep 10, 8 PM $0.00232
-0.02%
$1.96 million $814,428
Sep 10, 7 PM $0.00232
+0.61%
$1.96 million $816,738
Sep 10, 6 PM $0.0023
+0.35%
$1.95 million $817,524
Sep 10, 5 PM $0.00229
+0.77%
$1.94 million $813,850
Sep 10, 4 PM $0.00228
-0.36%
$1.92 million $820,628
Sep 10, 3 PM $0.00228
+0.62%
$1.93 million $815,744
Sep 10, 2 PM $0.00227
+0.13%
$1.92 million $816,288
Sep 10, 1 PM $0.00227
-0.63%
$1.92 million $814,915
Sep 10, 12 PM $0.00228
-1.85%
$1.93 million $820,910
Sep 10, 11 AM $0.00233
-1.06%
$1.97 million $822,431
Sep 10, 10 AM $0.00235
-2.42%
$1.99 million $837,080
Sep 10, 9 AM $0.00241
+0.04%
$2.04 million $834,868
Sep 10, 8 AM $0.00241
-0.12%
$2.04 million $834,552
Sep 10, 7 AM $0.00241
+0.03%
$2.04 million $829,500
Sep 10, 6 AM $0.00241
+0.91%
$2.04 million $821,867
Sep 10, 5 AM $0.00239
+0.44%
$2.02 million $815,685
Sep 10, 4 AM $0.00238
+1.33%
$2.01 million $810,947
Sep 10, 3 AM $0.00235
+0.16%
$1.98 million $807,372
Sep 10, 2 AM $0.00234
+0.70%
$1.98 million $813,284
Sep 10, 1 AM $0.00233
-0.23%
$1.97 million $825,203
Sep 10, 12 AM $0.00233
-0.36%
$1.97 million $826,857
Sep 9, 11 PM $0.00234
-0.25%
$1.98 million $823,877
Sep 9, 10 PM $0.00235
-2.65%
$1.99 million $829,008
Sep 9, 9 PM $0.00241
-0.34%
$2.04 million $812,910
Sep 9, 8 PM $0.00242
-0.92%
$2.05 million $814,368
Sep 9, 7 PM $0.00244
-3.07%
$2.06 million $819,156
Sep 9, 6 PM $0.00252
-2.55%
$2.13 million $824,747
Sep 9, 5 PM $0.00258
-0.10%
$2.19 million $822,426
Sep 9, 4 PM $0.00259
+0.74%
$2.19 million $806,541
Sep 9, 3 PM $0.00257
-0.55%
$2.17 million $802,505
Sep 9, 2 PM $0.00258
-0.57%
$2.19 million $809,472
Sep 9, 1 PM $0.0026
-2.47%
$2.2 million $814,076
Sep 9, 12 PM $0.00267
+0.85%
$2.25 million $799,423
Sep 9, 11 AM $0.00264
+2.85%
$2.24 million $800,411
Sep 9, 10 AM $0.00257
+0.63%
$2.17 million $787,446
Sep 9, 9 AM $0.00255
-1.23%
$2.16 million $785,405
Sep 9, 8 AM $0.00259
-0.12%
$2.19 million $790,960
Sep 9, 7 AM $0.00259
+1.00%
$2.19 million $791,691
Sep 9, 6 AM $0.00257
+0.32%
$2.17 million $790,324
Sep 9, 5 AM $0.00256
-1.13%
$2.16 million $788,149
Sep 9, 4 AM $0.00259
+0.17%
$2.19 million $789,498
Sep 9, 3 AM $0.00258
-1.80%
$2.18 million $788,538
Sep 9, 2 AM $0.00263
-1.83%
$2.22 million $790,488